We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 8.75 | 10.80 | 8.35 | 9.775 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.00 | 10.05 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.35 | 8.55 | 7.05 | 7.95 | 0.00 | 0.00 % | 0 | 147 | - |
91.00 | 4.60 | 7.60 | 6.45 | 6.10 | 0.75 | 13.16 % | 1 | 5 | 11/20/2024 |
92.00 | 4.80 | 6.60 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 62 | - |
93.00 | 3.45 | 5.25 | 3.99 | 4.35 | 0.04 | 1.01 % | 12 | 13 | 11/20/2024 |
94.00 | 3.40 | 4.90 | 4.34 | 4.15 | 2.09 | 92.89 % | 22 | 32 | 11/20/2024 |
95.00 | 2.45 | 2.85 | 2.60 | 2.65 | 1.01 | 63.52 % | 29 | 62 | 11/20/2024 |
96.00 | 1.49 | 1.95 | 1.75 | 1.72 | 0.56 | 47.06 % | 264 | 277 | 11/20/2024 |
97.00 | 0.87 | 1.16 | 1.05 | 1.015 | 0.43 | 69.35 % | 392 | 900 | 11/20/2024 |
98.00 | 0.42 | 0.61 | 0.40 | 0.515 | 0.06 | 17.65 % | 1,619 | 1,737 | 11/20/2024 |
99.00 | 0.10 | 0.34 | 0.25 | 0.22 | 0.09 | 56.25 % | 379 | 1,120 | 11/20/2024 |
100.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.04 | 57.14 % | 945 | 1,290 | 11/20/2024 |
101.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 168 | 756 | 11/20/2024 |
102.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 23 | 430 | 11/20/2024 |
103.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 5 | 286 | 11/20/2024 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 36 | 275 | 11/20/2024 |
105.00 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 13 | 525 | 11/20/2024 |
106.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 70 | - |
91.00 | 0.06 | 1.28 | 0.06 | 0.67 | 0.00 | 0.00 % | 0 | 34 | - |
92.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.05 | -62.50 % | 35 | 3,055 | 11/20/2024 |
93.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.08 | -57.14 % | 15 | 498 | 11/20/2024 |
94.00 | 0.05 | 0.26 | 0.08 | 0.155 | -0.10 | -55.56 % | 49 | 1,140 | 11/20/2024 |
95.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.18 | -58.06 % | 59 | 668 | 11/20/2024 |
96.00 | 0.03 | 0.26 | 0.21 | 0.145 | -0.39 | -65.00 % | 167 | 964 | 11/20/2024 |
97.00 | 0.28 | 0.68 | 0.50 | 0.48 | -0.78 | -60.94 % | 273 | 569 | 11/20/2024 |
98.00 | 0.93 | 1.17 | 1.22 | 1.05 | -0.63 | -34.05 % | 138 | 338 | 11/20/2024 |
99.00 | 1.55 | 2.20 | 1.75 | 1.875 | -1.05 | -37.50 % | 8 | 938 | 11/20/2024 |
100.00 | 2.25 | 2.80 | 2.83 | 2.525 | -0.77 | -21.39 % | 7 | 202 | 11/20/2024 |
101.00 | 3.00 | 3.90 | 5.13 | 3.45 | 0.00 | 0.00 % | 0 | 213 | - |
102.00 | 3.50 | 5.50 | 4.45 | 4.50 | -0.90 | -16.82 % | 34 | 133 | 11/20/2024 |
103.00 | 4.55 | 5.80 | 5.15 | 5.175 | -1.43 | -21.73 % | 1 | 43 | 11/20/2024 |
104.00 | 5.45 | 7.45 | 7.25 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 6.60 | 7.80 | 7.85 | 7.20 | -0.40 | -4.85 % | 1 | 16 | 11/20/2024 |
106.00 | 7.50 | 9.80 | 9.90 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions