We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.55 | 28.55 | 28.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.55 | 28.55 | 28.55 | 0 | 0 | CS |
| 12 | 0 | 0 | 28.55 | 28.55 | 28.55 | 0 | 0 | CS |
| 26 | 2.15 | 8.14393939394 | 26.4 | 29.4 | 25.62 | 2531108 | 27.75201843 | CS |
| 52 | 2.53 | 9.72328977709 | 26.02 | 30.06 | 25.485 | 5343268 | 27.74562245 | CS |
| 156 | 5.92 | 26.1599646487 | 22.63 | 33.42 | 19.42 | 10419000 | 25.875409 | CS |
| 260 | 24.66 | 633.933161954 | 3.89 | 33.42 | 3.02 | 16706624 | 15.40236635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741905600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741819200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741732800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741646400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741390800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741304400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741218000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741131600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1741045200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740786000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740699600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740613200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740526800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740440400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740181200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740094800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740008400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739922000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739576400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739490000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739403600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739317200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1739230800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738971600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738885200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738798800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738712400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738626000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738366800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738280400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738194000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738107600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738021200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737762000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737675600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737589200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737502800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737157200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737070800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736984400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736898000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736811600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736552400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736379600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736293200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736206800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735947600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735861200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735688400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735602000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735342800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735256400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735077840 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734997200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734738000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734651600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734565200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734478800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734392400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
