![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.70 | 6.55 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 6.05 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.94 | 5.05 | 1.94 | 3.495 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 1.41 | 4.55 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.51 | 4.10 | 2.00 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.43 | 3.60 | 0.00 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 63 | - |
28.50 | 0.17 | 0.95 | 0.35 | 0.56 | -0.68 | -66.02 % | 9 | 37 | 7/19/2024 |
29.00 | 0.10 | 0.41 | 0.24 | 0.255 | -0.27 | -52.94 % | 71 | 97 | 7/19/2024 |
29.50 | 0.01 | 2.29 | 0.01 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 204 | - |
30.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 40 | - |
31.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 85 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.12 | 2.14 | 0.12 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 4 | 59 | 7/19/2024 |
27.50 | 0.02 | 0.95 | 0.05 | 0.485 | 0.04 | 400.00 % | 1 | 10 | 7/19/2024 |
28.00 | 0.02 | 2.20 | 0.18 | 1.11 | -0.07 | -28.00 % | 8 | 4 | 7/19/2024 |
28.50 | 0.53 | 0.30 | 0.53 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 17 | - |
29.50 | 0.01 | 2.90 | 0.00 | 1.455 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.62 | 3.75 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.92 | 4.20 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.92 | 6.20 | 0.00 | 4.56 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions