We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.05 | 11.55 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.05 | 10.90 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.05 | 9.90 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.05 | 8.90 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 6.45 | 3.52 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.55 | 5.25 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.42 | 5.10 | 3.20 | 3.76 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.29 | 3.10 | 2.81 | 2.695 | -0.29 | -9.35 % | 6 | 6 | 11/18/2024 |
27.00 | 1.56 | 2.44 | 2.00 | 2.00 | 0.00 | 0.00 % | 7 | 7 | 11/18/2024 |
28.00 | 0.99 | 1.14 | 1.07 | 1.065 | 0.36 | 50.70 % | 42 | 42 | 11/18/2024 |
29.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.08 | 36.36 % | 75 | 130 | 11/18/2024 |
30.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 203 | 224 | 11/18/2024 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 79 | 141 | 11/18/2024 |
32.00 | 0.01 | 1.00 | 0.01 | 0.505 | -0.11 | -91.67 % | 172 | 26 | 11/18/2024 |
33.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.96 | 1.05 | 0.96 | 1.005 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.00 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.19 | 1.00 | 0.19 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.11 | 0.15 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 41 | - |
24.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.31 | 0.43 | 0.31 | 0.37 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.06 | -50.00 % | 8 | 315 | 11/18/2024 |
29.00 | 0.03 | 0.65 | 0.30 | 0.34 | -0.25 | -45.45 % | 19 | 10 | 11/18/2024 |
30.00 | 0.64 | 1.43 | 0.00 | 1.035 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.04 | 2.93 | 2.20 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.18 | 3.90 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 4.45 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 7.65 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.65 | 7.30 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions