Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.45 | 0 | 0.00 | 25.47 | 25.48 | 25.45 | 39477 |
| 1743115200 | 25.45 | -0.03 | -0.12 | 25.46 | 25.48 | 25.44 | 408748 |
| 1743028800 | 25.48 | -0.02 | -0.08 | 25.5 | 25.5041 | 25.46 | 58760 |
| 1742942400 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5068 | 25.46 | 38682 |
| 1742856000 | 25.49 | -0.01 | -0.04 | 25.51 | 25.53 | 25.47 | 23830 |
| 1742596800 | 25.5 | 0 | 0.00 | 25.5 | 25.53 | 25.48 | 44135 |
| 1742510400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.47 | 41196 |
| 1742424000 | 25.5 | 0.04 | 0.16 | 25.43 | 25.5 | 25.43 | 96286 |
| 1742337600 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.42 | 112396 |
| 1742251200 | 25.44 | 0.04 | 0.16 | 25.4 | 25.46 | 25.37 | 115334 |
| 1741992000 | 25.4 | 0.01 | 0.04 | 25.37 | 25.43 | 25.37 | 64918 |
| 1741905600 | 25.39 | -0.01 | -0.04 | 25.4 | 25.43 | 25.37 | 70342 |
| 1741819200 | 25.4 | 0.03 | 0.12 | 25.37 | 25.42 | 25.35 | 33770 |
| 1741732800 | 25.37 | 0.02 | 0.08 | 25.36 | 25.37 | 25.32 | 44561 |
| 1741646400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.31 | 40530 |
| 1741390800 | 25.35 | 0 | 0.00 | 25.35 | 25.63 | 25.3111 | 484339 |
| 1741304400 | 25.35 | 0 | 0.00 | 25.35 | 25.37 | 25.33 | 28199 |
| 1741218000 | 25.35 | 0.01 | 0.04 | 25.35 | 25.41 | 25.33 | 27196 |
| 1741131600 | 25.34 | -0.04 | -0.16 | 25.37 | 25.37 | 25.33 | 44277 |
| 1741045200 | 25.38 | 0.02 | 0.08 | 25.36 | 25.395 | 25.35 | 32934 |
| 1740786000 | 25.36 | -0.06 | -0.24 | 25.43 | 25.43 | 25.3529 | 56892 |
| 1740699600 | 25.42 | -0.01 | -0.04 | 25.44 | 25.4447 | 25.36 | 32439 |
| 1740613200 | 25.43 | -0.02 | -0.08 | 25.43 | 25.4678 | 25.38 | 46321 |
| 1740526800 | 25.45 | 0.01 | 0.04 | 25.44 | 25.47 | 25.43 | 33994 |
| 1740440400 | 25.44 | -0.01 | -0.04 | 25.45 | 25.46 | 25.42 | 81272 |
| 1740181200 | 25.45 | 0.02 | 0.08 | 25.43 | 25.4618 | 25.42 | 59488 |
| 1740094800 | 25.43 | 0.01 | 0.04 | 25.43 | 25.47 | 25.4 | 40598 |
| 1740008400 | 25.42 | 0 | 0.00 | 25.41 | 25.44 | 25.37 | 47750 |
| 1739922000 | 25.42 | -0.03 | -0.12 | 25.43 | 25.45 | 25.38 | 43852 |
| 1739576400 | 25.45 | 0.06 | 0.24 | 25.4 | 25.47 | 25.4 | 39510 |
| 1739490000 | 25.39 | 0.06 | 0.24 | 25.34 | 25.41 | 25.32 | 69002 |
| 1739403600 | 25.33 | 0.03 | 0.12 | 24.7 | 25.33 | 24.7 | 147026 |
| 1739317200 | 25.3 | 0.01 | 0.04 | 25.29 | 25.34 | 25.27 | 155425 |
| 1739230800 | 25.29 | -0.01 | -0.04 | 25.31 | 25.3199 | 25.26 | 90660 |
| 1738971600 | 25.3 | -0.04 | -0.16 | 25.31 | 25.3243 | 25.28 | 28383 |
| 1738885200 | 25.34 | -0.06 | -0.24 | 25.38 | 25.43 | 25.3 | 90350 |
| 1738798800 | 25.4 | 0.02 | 0.08 | 25.4 | 25.48 | 25.39 | 103628 |
| 1738712400 | 25.38 | 0.02 | 0.08 | 25.37 | 25.4 | 25.37 | 15241 |
| 1738626000 | 25.36 | -0.01 | -0.04 | 25.35 | 25.41 | 25.35 | 24290 |
| 1738366800 | 25.37 | -0.04 | -0.16 | 25.37 | 25.4305 | 25.335 | 158145 |
| 1738280400 | 25.41 | 0.06 | 0.24 | 25.38 | 25.42 | 25.35 | 33739 |
| 1738194000 | 25.35 | -0.05 | -0.20 | 25.42 | 25.44 | 25.27 | 59697 |
| 1738107600 | 25.4 | -0.03 | -0.12 | 25.42 | 25.43 | 25.355 | 84910 |
| 1738021200 | 25.43 | 0.05 | 0.20 | 25.35 | 25.44 | 24.85 | 76446 |
| 1737762000 | 25.38 | -0.03 | -0.12 | 25.35 | 25.99 | 25.35 | 32399 |
| 1737675600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737589200 | 25.41 | 0 | 0.00 | 25.45 | 25.4799 | 25.35 | 90279 |
| 1737502800 | 25.41 | 0.02 | 0.08 | 25.4 | 25.51 | 25.39 | 257388 |
| 1737157200 | 25.39 | -0.03 | -0.12 | 25.45 | 25.4661 | 25.37 | 51117 |
| 1737070800 | 25.42 | 0.09 | 0.36 | 25.31 | 25.46 | 25.3063 | 88186 |
| 1736984400 | 25.33 | 0.15 | 0.60 | 25.99 | 25.99 | 25.2115 | 54860 |
| 1736898000 | 25.18 | -0.02 | -0.08 | 25.21 | 25.2299 | 25.16 | 46127 |
| 1736811600 | 25.2 | -0.05 | -0.22 | 25.23 | 25.24 | 25.16 | 63020 |
| 1736552400 | 25.2547 | 0.1 | 0.42 | 25.09 | 25.27 | 25.09 | 251098 |
| 1736379600 | 25.15 | -0.03 | -0.12 | 25.17 | 25.185 | 25.14 | 37036 |
| 1736293200 | 25.18 | -0.09 | -0.36 | 25.25 | 25.27 | 25.16 | 54979 |
| 1736206800 | 25.27 | -0.06 | -0.24 | 25.32 | 25.32 | 25.25 | 55012 |
| 1735947600 | 25.33 | 0.03 | 0.12 | 25.305 | 25.35 | 25.29 | 81784 |
| 1735861200 | 25.3 | 0.11 | 0.44 | 25.17 | 25.3 | 25.1601 | 154134 |
| 1735688400 | 25.19 | -0.33 | -1.29 | 25.07 | 25.24 | 25.06 | 294627 |
| 1735602000 | 25.52 | 0.1 | 0.39 | 25.41 | 25.52 | 25.41 | 81064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
