We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 25.54 | 0.04 | 0.16 | 25.54 | 25.65 | 25.4763 | 71989 |
| 1719441600 | 25.5 | 0.06 | 0.24 | 25.42 | 25.6 | 25.42 | 73677 |
| 1719355200 | 25.44 | 0 | 0.00 | 25.47 | 25.47 | 25.4 | 46377 |
| 1719268800 | 25.44 | 0.05 | 0.20 | 25.39 | 25.47 | 25.39 | 34458 |
| 1719009600 | 25.39 | -0.02 | -0.08 | 25.41 | 25.44 | 25.39 | 31425 |
| 1718923200 | 25.41 | 0.02 | 0.08 | 25.44 | 25.44 | 25.3802 | 37932 |
| 1718750400 | 25.39 | 0 | 0.02 | 25.42 | 25.46 | 25.385 | 34057 |
| 1718664000 | 25.385 | -0.03 | -0.10 | 25.46 | 25.47 | 25.36 | 78804 |
| 1718404800 | 25.41 | -0.03 | -0.12 | 25.47 | 25.47 | 25.4 | 14458 |
| 1718318400 | 25.44 | 0.05 | 0.20 | 25.46 | 25.463 | 25.386 | 19138 |
| 1718232000 | 25.39 | -0.03 | -0.12 | 25.44 | 25.47 | 25.3701 | 24974 |
| 1718145600 | 25.42 | 0.02 | 0.08 | 25.46 | 25.47 | 25.36 | 38045 |
| 1718059200 | 25.4 | -0.06 | -0.24 | 25.48 | 25.48 | 25.39 | 24186 |
| 1717800000 | 25.46 | 0.01 | 0.04 | 25.44 | 25.48 | 25.4001 | 25954 |
| 1717713600 | 25.45 | 0.02 | 0.08 | 25.39 | 25.45 | 25.39 | 21069 |
| 1717627200 | 25.43 | -0.01 | -0.04 | 25.44 | 25.44 | 25.39 | 16787 |
| 1717540800 | 25.44 | 0.04 | 0.16 | 25.39 | 25.47 | 25.35 | 59886 |
| 1717454400 | 25.4 | 0.09 | 0.36 | 25.31 | 25.4 | 25.31 | 35219 |
| 1717195200 | 25.31 | 0.01 | 0.04 | 25.3 | 25.34 | 25.3 | 40206 |
| 1717108800 | 25.3 | 0 | 0.00 | 25.28 | 25.3399 | 25.28 | 19033 |
| 1717022400 | 25.3 | 0.03 | 0.12 | 25.27 | 25.34 | 25.25 | 39394 |
| 1716936000 | 25.27 | -0.02 | -0.08 | 25.34 | 25.38 | 25.25 | 41249 |
| 1716590400 | 25.29 | 0 | 0.00 | 25.27 | 25.33 | 25.26 | 28348 |
| 1716504000 | 25.29 | 0 | 0.00 | 25.28 | 25.3199 | 25.24 | 62401 |
| 1716417600 | 25.29 | -0.01 | -0.04 | 25.32 | 25.32 | 25.28 | 21138 |
| 1716331200 | 25.3 | -0.03 | -0.12 | 25.35 | 25.3608 | 25.27 | 37276 |
| 1716244800 | 25.33 | 0.06 | 0.24 | 25.28 | 25.3401 | 25.27 | 19732 |
| 1715985600 | 25.27 | -0.04 | -0.16 | 25.28 | 25.3105 | 25.26 | 32741 |
| 1715899200 | 25.31 | 0.01 | 0.04 | 25.27 | 25.33 | 25.25 | 31299 |
| 1715812800 | 25.3 | -0.01 | -0.04 | 25.31 | 25.35 | 25.29 | 33441 |
| 1715726400 | 25.31 | 0.02 | 0.08 | 25.29 | 25.38 | 25.27 | 36969 |
| 1715640000 | 25.29 | -0.06 | -0.24 | 25.3 | 25.3382 | 25.27 | 16748 |
| 1715380800 | 25.35 | 0.11 | 0.42 | 25.24 | 25.35 | 25.24 | 21195 |
| 1715294400 | 25.245 | 0.02 | 0.06 | 25.26 | 25.26 | 25.2 | 31300 |
| 1715208000 | 25.23 | -0.1 | -0.39 | 25.32 | 25.33 | 25.21 | 32308 |
| 1715121600 | 25.33 | 0.05 | 0.20 | 25.27 | 25.3498 | 25.26 | 33453 |
| 1715035200 | 25.28 | 0.04 | 0.16 | 25.25 | 25.3 | 25.25 | 23099 |
| 1714776000 | 25.24 | 0.03 | 0.12 | 25.27 | 25.32 | 25.22 | 34888 |
| 1714689600 | 25.21 | 0.04 | 0.16 | 25.17 | 25.23 | 25.17 | 20166 |
| 1714603200 | 25.17 | 0.01 | 0.04 | 25.2 | 25.25 | 25.17 | 45691 |
| 1714516800 | 25.16 | -0.1 | -0.40 | 25.24 | 25.26 | 25.15 | 82711 |
| 1714430400 | 25.26 | 0.02 | 0.08 | 25.24 | 25.3103 | 25.24 | 19415 |
| 1714171200 | 25.24 | 0.02 | 0.08 | 25.22 | 25.3208 | 25.22 | 24121 |
| 1714084800 | 25.22 | -0.06 | -0.24 | 25.23 | 25.265 | 25.22 | 24052 |
| 1713998400 | 25.28 | -0.01 | -0.04 | 25.29 | 25.3 | 25.25 | 26304 |
| 1713912000 | 25.29 | 0.03 | 0.12 | 25.3 | 25.37 | 25.26 | 64637 |
| 1713825600 | 25.26 | 0.01 | 0.04 | 25.29 | 25.31 | 25.25 | 33167 |
| 1713566400 | 25.25 | 0 | 0.00 | 25.3 | 25.341 | 25.25 | 23281 |
| 1713480000 | 25.25 | -0.09 | -0.36 | 25.34 | 25.36 | 25.21 | 63244 |
| 1713393600 | 25.34 | 0.02 | 0.08 | 25.42 | 25.44 | 25.34 | 99643 |
| 1713307200 | 25.32 | -0.13 | -0.51 | 25.39 | 25.47 | 25.32 | 46415 |
| 1713220800 | 25.45 | 0.05 | 0.20 | 25.47 | 25.49 | 25.32 | 74311 |
| 1712961600 | 25.4 | -0.01 | -0.04 | 25.41 | 25.48 | 25.37 | 22763 |
| 1712875200 | 25.41 | -0.08 | -0.31 | 25.46 | 25.51 | 25.35 | 45810 |
| 1712788800 | 25.49 | -0.06 | -0.23 | 25.48 | 25.525 | 25.31 | 44490 |
| 1712702400 | 25.55 | 0.04 | 0.16 | 25.56 | 25.56 | 25.47 | 43007 |
| 1712616000 | 25.51 | -0.03 | -0.12 | 25.49 | 25.57 | 25.44 | 32370 |
| 1712356800 | 25.54 | 0.03 | 0.12 | 25.45 | 25.59 | 25.45 | 30082 |
| 1712270400 | 25.51 | 0.05 | 0.20 | 25.51 | 25.53 | 25.4012 | 69306 |
| 1712184000 | 25.46 | 0.02 | 0.08 | 25.33 | 25.53 | 25.31 | 111692 |
| 1712097600 | 25.44 | 0.2 | 0.79 | 25.24 | 25.44 | 25.19 | 84755 |
| 1712011200 | 25.24 | 0.08 | 0.32 | 25.18 | 25.28 | 25.17 | 67211 |
| 1711665600 | 25.16 | -0.14 | -0.55 | 25.29 | 25.34 | 25.16 | 62977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
