ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,154.00
-0.13%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.305
0.27%
Bitcoin
63,956.93
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Morgan Stanley (MS-G)

  7. Morgan Stanley (MS-G) Historical

Morgan Stanley

Morgan Stanley (MS-G)

NYSE
25.34
0.00
(0.00%)
Closed July 18 4:00PM
Delayed by 15 minutes
25.34
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172134240025.33500.0025.33525.33525.3350
172125600025.33500.0025.33525.33525.3350
172116960025.33500.0025.33525.33525.3350
172108320025.33500.0025.33525.33525.3350
172082400025.33500.0025.33525.33525.3350
172073760025.33500.0025.33525.33525.3350
172065120025.33500.0025.33525.33525.3350
172056480025.33500.0025.33525.33525.3350
172047840025.33500.0025.33525.33525.3350
172021920025.33500.0025.33525.33525.3350
172004064025.33500.0025.33525.33525.3350
171996000025.33500.0025.33525.33525.3350
171987360025.33500.0025.33525.33525.3350
171961440025.33500.0025.33525.33525.3350
171952800025.33500.0025.33525.33525.3350
171944160025.33500.0025.33525.33525.3350
171935520025.33500.0025.33525.33525.3350
171926880025.33500.0025.33525.33525.3350
171900960025.33500.0025.33525.33525.3350
171892320025.33500.0025.33525.33525.3350
171875040025.33500.0025.33525.33525.3350
171866400025.33500.0025.33525.33525.3350
171840480025.33500.0025.33525.33525.3350
171831840025.33500.0025.33525.33525.3350
171823200025.33500.0025.33525.33525.3350
171814560025.33500.0025.33525.33525.3350
171805920025.33500.0025.33525.33525.3350
171780000025.33500.0025.33525.33525.3350
171771360025.33500.0025.33525.33525.3350
171762720025.33500.0025.33525.33525.3350
171754080025.33500.0025.33525.33525.3350
171745440025.33500.0025.33525.33525.3350
171719520025.33500.0025.33525.33525.3350
171710880025.33500.0025.33525.33525.3350
171702240025.33500.0025.33525.33525.3350
171693600025.33500.0025.33525.33525.3350
171659040025.33500.0025.33525.33525.3350
171650400025.33500.0025.33525.33525.3350
171641760025.33500.0025.33525.33525.3350
171633120025.33500.0025.33525.33525.3350
171624480025.33500.0025.33525.33525.3350
171598560025.33500.0025.33525.33525.3350
171589920025.33500.0025.33525.33525.3350
171581280025.33500.0025.33525.33525.3350
171572640025.33500.0025.33525.33525.3350
171564000025.33500.0025.33525.33525.3350
171538080025.33500.0025.33525.33525.3350
171529440025.33500.0025.33525.33525.3350
171520800025.33500.0025.33525.33525.3350
171512160025.33500.0025.33525.33525.3350
171503520025.33500.0025.33525.33525.3350
171477600025.33500.0025.33525.33525.3350
171468960025.33500.0025.33525.33525.3350
171460320025.33500.0025.33525.33525.3350
171451680025.33500.0025.33525.33525.3350
171443040025.33500.0025.33525.33525.3350
171417120025.33500.0025.33525.33525.3350
171408480025.33500.0025.33525.33525.3350
171399840025.33500.0025.33525.33525.3350
171391200025.33500.0025.33525.33525.3350
171382560025.33500.0025.33525.33525.3350
171356640025.33500.0025.33525.33525.3350

Your Recent History

NYSE
MS-G
Morgan Stanley
BIT
UC6M10
Unicredit Bank
TSXV
BOLD.P
Bold Capital Enterprises
BIT
UI327C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved