We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 25.08 | -0.07 | -0.28 | 25.15 | 25.1897 | 25.07 | 42589 |
| 1736293200 | 25.15 | -0.11 | -0.44 | 25.29 | 25.29 | 25.1 | 53789 |
| 1736206800 | 25.26 | 0 | 0.00 | 25.27 | 25.27 | 25.24 | 57212 |
| 1735947600 | 25.26 | 0.05 | 0.20 | 25.21 | 25.27 | 25.21 | 77979 |
| 1735861200 | 25.21 | 0.11 | 0.44 | 25.11 | 25.24 | 25.11 | 95394 |
| 1735688400 | 25.1 | -0.28 | -1.10 | 25.01 | 25.28 | 24.9998 | 265136 |
| 1735602000 | 25.38 | 0.16 | 0.63 | 25.21 | 25.4 | 25.21 | 92238 |
| 1735342800 | 25.2201 | -0.01 | -0.04 | 25.24 | 25.25 | 25.22 | 55313 |
| 1735256400 | 25.23 | -0.05 | -0.20 | 25.28 | 25.28 | 25.23 | 41578 |
| 1735077840 | 25.28 | 0 | 0.00 | 25.25 | 25.29 | 25.21 | 37690 |
| 1734997200 | 25.28 | -0.01 | -0.04 | 25.29 | 25.29 | 25.24 | 67336 |
| 1734738000 | 25.29 | 0.04 | 0.16 | 25.26 | 25.372 | 25.26 | 128292 |
| 1734651600 | 25.25 | -0.1 | -0.39 | 25.2984 | 25.3199 | 25.2 | 77957 |
| 1734565200 | 25.35 | -0.03 | -0.12 | 25.38 | 25.4 | 25.25 | 114405 |
| 1734478800 | 25.38 | 0.01 | 0.04 | 25.3647 | 25.39 | 25.32 | 70174 |
| 1734392400 | 25.37 | 0 | 0.00 | 25.37 | 25.41 | 25.32 | 49232 |
| 1734133200 | 25.37 | 0.03 | 0.12 | 25.35 | 25.37 | 25.32 | 69532 |
| 1734046800 | 25.34 | -0.01 | -0.04 | 25.35 | 25.43 | 25.32 | 64997 |
| 1733960400 | 25.35 | 0.01 | 0.04 | 25.36 | 25.395 | 25.35 | 35792 |
| 1733874000 | 25.34 | -0.04 | -0.16 | 25.34 | 25.38 | 25.32 | 58444 |
| 1733787600 | 25.38 | 0.03 | 0.12 | 25.37 | 25.3966 | 25.32 | 49229 |
| 1733528400 | 25.35 | -0.08 | -0.31 | 25.38 | 25.42 | 25.34 | 27532 |
| 1733442000 | 25.43 | 0.1 | 0.39 | 25.345 | 25.46 | 25.32 | 33597 |
| 1733355600 | 25.33 | 0 | 0.00 | 25.38 | 25.41 | 25.33 | 37264 |
| 1733269200 | 25.33 | 0.02 | 0.08 | 25.35 | 25.3932 | 25.3101 | 54879 |
| 1733182800 | 25.31 | -0.04 | -0.16 | 25.3501 | 25.44 | 25.29 | 60500 |
| 1732917840 | 25.35 | -0.01 | -0.04 | 25.3792 | 25.4594 | 25.35 | 38102 |
| 1732750800 | 25.36 | -0.01 | -0.02 | 25.35 | 25.4 | 25.34 | 23918 |
| 1732664400 | 25.365 | -0.02 | -0.09 | 25.37 | 25.4 | 25.3 | 49030 |
| 1732578000 | 25.3867 | -0 | -0.01 | 25.44 | 25.47 | 25.37 | 49585 |
| 1732318800 | 25.39 | -0.11 | -0.43 | 25.44 | 25.5182 | 25.3519 | 28150 |
| 1732232400 | 25.5 | 0.12 | 0.47 | 25.39 | 25.553 | 25.33 | 128721 |
| 1732146000 | 25.38 | 0.01 | 0.04 | 25.33 | 25.385 | 25.26 | 110169 |
| 1732059600 | 25.37 | -0.04 | -0.16 | 25.36 | 25.425 | 25.3 | 107633 |
| 1731973200 | 25.41 | -0.08 | -0.31 | 25.37 | 25.47 | 25.34 | 54136 |
| 1731714000 | 25.49 | 0.11 | 0.43 | 25.36 | 25.51 | 25.2945 | 32793 |
| 1731627600 | 25.38 | -0.03 | -0.12 | 25.41 | 25.44 | 25.3 | 44606 |
| 1731541200 | 25.41 | 0.08 | 0.32 | 25.4179 | 25.5366 | 25.33 | 48978 |
| 1731454800 | 25.33 | -0.05 | -0.20 | 25.38 | 25.4436 | 25.29 | 76723 |
| 1731368400 | 25.38 | -0.11 | -0.43 | 25.47 | 25.505 | 25.37 | 26381 |
| 1731109200 | 25.49 | 0.05 | 0.21 | 25.48 | 25.59 | 25.3901 | 36148 |
| 1731022800 | 25.4374 | 0.04 | 0.17 | 25.3454 | 25.5 | 25.33 | 52636 |
| 1730936400 | 25.395 | -0.15 | -0.57 | 25.455 | 25.5027 | 25.2904 | 29869 |
| 1730850000 | 25.54 | 0.21 | 0.83 | 25.3364 | 25.59 | 25.3 | 69639 |
| 1730763600 | 25.33 | 0.06 | 0.24 | 25.32 | 25.4439 | 25.32 | 56180 |
| 1730500800 | 25.27 | -0.14 | -0.55 | 25.36 | 25.45 | 25.27 | 38296 |
| 1730414400 | 25.41 | 0.03 | 0.12 | 25.3516 | 25.48 | 25.3106 | 76816 |
| 1730328000 | 25.38 | -0.06 | -0.24 | 25.44 | 25.49 | 25.34 | 78314 |
| 1730241600 | 25.44 | -0.01 | -0.04 | 25.3 | 25.45 | 25.2875 | 29320 |
| 1730155200 | 25.45 | 0.03 | 0.12 | 25.38 | 25.46 | 25.2601 | 48628 |
| 1729896000 | 25.42 | -0.13 | -0.51 | 25.56 | 25.62 | 25.355 | 40896 |
| 1729809600 | 25.55 | 0.01 | 0.04 | 25.6 | 25.66 | 25.49 | 101867 |
| 1729723200 | 25.54 | 0.09 | 0.35 | 25.45 | 25.6 | 25.33 | 71695 |
| 1729636800 | 25.45 | 0.02 | 0.08 | 25.41 | 25.4799 | 25.37 | 31960 |
| 1729550400 | 25.43 | -0.05 | -0.20 | 25.43 | 25.5 | 25.41 | 27982 |
| 1729291200 | 25.48 | -0.06 | -0.23 | 25.56 | 25.64 | 25.48 | 98609 |
| 1729204800 | 25.54 | 0 | 0.00 | 25.54 | 25.57 | 25.48 | 114835 |
| 1729118400 | 25.54 | 0 | 0.00 | 25.54 | 25.55 | 25.47 | 57130 |
| 1729032000 | 25.54 | 0.03 | 0.12 | 25.6 | 25.61 | 25.469 | 62868 |
| 1728945600 | 25.51 | 0.02 | 0.08 | 25.47 | 25.51 | 25.4006 | 21962 |
| 1728686400 | 25.49 | 0.05 | 0.20 | 25.4 | 25.5 | 25.375 | 36784 |
| 1728600000 | 25.44 | 0.17 | 0.67 | 25.33 | 25.45 | 25.23 | 127560 |
| 1728513600 | 25.27 | -0.05 | -0.19 | 25.25 | 25.37 | 25.25 | 108891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
