We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 18.67 | -0.11 | -0.59 | 18.87 | 18.9 | 18.62 | 103342 |
| 1722033600 | 18.78 | 0.05 | 0.27 | 18.8 | 18.88 | 18.74 | 77340 |
| 1721947200 | 18.73 | 0.01 | 0.05 | 18.77 | 18.85 | 18.68 | 155487 |
| 1721860800 | 18.72 | -0.25 | -1.32 | 18.97 | 18.97 | 18.7001 | 102810 |
| 1721774400 | 18.97 | -0.41 | -2.12 | 19.34 | 19.3599 | 18.95 | 152108 |
| 1721688000 | 19.38 | -0.06 | -0.31 | 19.44 | 19.53 | 19.34 | 82057 |
| 1721428800 | 19.44 | -0.06 | -0.31 | 19.46 | 19.55 | 19.42 | 64386 |
| 1721342400 | 19.5 | -0.06 | -0.31 | 19.6 | 19.6491 | 19.4201 | 48874 |
| 1721256000 | 19.56 | -0.05 | -0.25 | 19.57 | 19.624445 | 19.51 | 45544 |
| 1721169600 | 19.61 | 0.01 | 0.05 | 19.62 | 19.7 | 19.58 | 73990 |
| 1721083200 | 19.6 | 0.02 | 0.10 | 19.62 | 19.66 | 19.55 | 98294 |
| 1720824000 | 19.58 | 0.08 | 0.41 | 19.51 | 19.66 | 19.4 | 58594 |
| 1720737600 | 19.5 | 0.37 | 1.93 | 19.17 | 19.515 | 19.17 | 101047 |
| 1720651200 | 19.13 | 0.06 | 0.31 | 19.15 | 19.1599 | 19.05 | 109817 |
| 1720564800 | 19.07 | -0.14 | -0.73 | 19.26 | 19.26 | 19.05 | 55009 |
| 1720478400 | 19.21 | 0.02 | 0.10 | 19.19 | 19.31 | 19.19 | 54345 |
| 1720219200 | 19.19 | -0.01 | -0.05 | 19.26 | 19.3199 | 19.15 | 47836 |
| 1720040640 | 19.2 | 0.14 | 0.73 | 19.11 | 19.22 | 19.08 | 43721 |
| 1719960000 | 19.06 | 0.02 | 0.11 | 19.06 | 19.1 | 19.02 | 135355 |
| 1719873600 | 19.04 | -0.4 | -2.06 | 19.06 | 19.12 | 18.94 | 211488 |
| 1719614400 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1719528000 | 19.44 | -0.04 | -0.21 | 19.5 | 19.54 | 19.44 | 69897 |
| 1719441600 | 19.48 | 0.05 | 0.26 | 19.37 | 19.55 | 19.34 | 74602 |
| 1719355200 | 19.43 | 0.03 | 0.15 | 19.44 | 19.47 | 19.33 | 127301 |
| 1719268800 | 19.4 | 0.11 | 0.57 | 19.23 | 19.43 | 19.23 | 173199 |
| 1719009600 | 19.29 | 0.01 | 0.05 | 19.24 | 19.32 | 19.19 | 93246 |
| 1718923200 | 19.28 | -0.12 | -0.62 | 19.25 | 19.34 | 19.21 | 74078 |
| 1718750400 | 19.4 | 0.2 | 1.04 | 19.2 | 19.4 | 19.11 | 112367 |
| 1718664000 | 19.2 | 0.02 | 0.13 | 19.15 | 19.2499 | 19.09 | 49949 |
| 1718404800 | 19.175 | -0.03 | -0.15 | 19.2 | 19.27 | 19.15 | 32836 |
| 1718318400 | 19.2038 | 0.03 | 0.18 | 19.23 | 19.27 | 19.15 | 81501 |
| 1718232000 | 19.17 | 0.19 | 1.00 | 19.18 | 19.3 | 19.15 | 140139 |
| 1718145600 | 18.98 | -0.1 | -0.52 | 19.12 | 19.12 | 18.88 | 97152 |
| 1718059200 | 19.08 | -0.08 | -0.42 | 19.1 | 19.15 | 19.04 | 40470 |
| 1717800000 | 19.16 | -0.03 | -0.16 | 19.07 | 19.16 | 19 | 76831 |
| 1717713600 | 19.19 | 0.11 | 0.58 | 19.12 | 19.19 | 19.06 | 95366 |
| 1717627200 | 19.08 | 0.04 | 0.21 | 19.07 | 19.1747 | 18.96 | 104944 |
| 1717540800 | 19.04 | 0 | 0.00 | 19.08 | 19.2399 | 19.01 | 119138 |
| 1717454400 | 19.04 | 0.09 | 0.47 | 19.06 | 19.1247 | 18.96 | 68481 |
| 1717195200 | 18.95 | 0.08 | 0.42 | 19 | 19.04 | 18.8717 | 203469 |
| 1717108800 | 18.87 | 0.19 | 1.02 | 18.69 | 18.9 | 18.6001 | 80081 |
| 1717022400 | 18.68 | -0.2 | -1.06 | 18.72 | 18.7988 | 18.65 | 87192 |
| 1716936000 | 18.88 | -0.01 | -0.05 | 18.88 | 18.95 | 18.85 | 45435 |
| 1716590400 | 18.89 | 0.16 | 0.85 | 18.8 | 18.95 | 18.7 | 44586 |
| 1716504000 | 18.73 | -0.26 | -1.37 | 19 | 19 | 18.69 | 99796 |
| 1716417600 | 18.99 | 0.13 | 0.69 | 18.9 | 19.06 | 18.85 | 194259 |
| 1716331200 | 18.86 | -0.1 | -0.53 | 18.96 | 19.0599 | 18.86 | 61520 |
| 1716244800 | 18.96 | 0 | 0.00 | 18.92 | 19.055 | 18.92 | 35563 |
| 1715985600 | 18.96 | -0.04 | -0.21 | 18.91 | 18.9784 | 18.89 | 42342 |
| 1715899200 | 19 | -0.01 | -0.05 | 19.06 | 19.06 | 18.93 | 43171 |
| 1715812800 | 19.01 | 0.12 | 0.64 | 19.02 | 19.1 | 18.95 | 66420 |
| 1715726400 | 18.89 | -0.07 | -0.34 | 19.02 | 19.0708 | 18.89 | 54040 |
| 1715640000 | 18.955 | 0.04 | 0.24 | 19.01 | 19.05 | 18.9001 | 55215 |
| 1715380800 | 18.91 | 0.01 | 0.05 | 18.96 | 19.055 | 18.8001 | 38391 |
| 1715294400 | 18.9 | 0.02 | 0.11 | 18.93 | 19 | 18.7783 | 77294 |
| 1715208000 | 18.88 | -0.24 | -1.26 | 19.05 | 19.13 | 18.82 | 99703 |
| 1715121600 | 19.12 | -0.11 | -0.57 | 19.39 | 19.39 | 19.11 | 68510 |
| 1715035200 | 19.23 | 0.09 | 0.47 | 19.21 | 19.2964 | 19.135 | 54064 |
| 1714776000 | 19.14 | 0.21 | 1.11 | 19.14 | 19.16 | 18.9749 | 50705 |
| 1714689600 | 18.93 | 0.08 | 0.42 | 18.78 | 19.04 | 18.7401 | 54101 |
| 1714603200 | 18.85 | 0.28 | 1.51 | 18.64 | 18.8952 | 18.57 | 191425 |
| 1714516800 | 18.57 | -0.33 | -1.75 | 18.8 | 18.9 | 18.57 | 232289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
