We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.33 | 0.13 | 0.50 | 26.21 | 26.34 | 26.1982 | 42319 |
| 1732146000 | 26.2 | -0.06 | -0.23 | 26.27 | 26.2888 | 26.13 | 43914 |
| 1732059600 | 26.26 | -0.06 | -0.23 | 26.33 | 26.4286 | 26.24 | 42189 |
| 1731973200 | 26.32 | -0.06 | -0.23 | 26.35 | 26.55 | 26.24 | 93851 |
| 1731714000 | 26.38 | 0.07 | 0.27 | 26.32 | 26.38 | 26.2215 | 33239 |
| 1731627600 | 26.31 | -0.04 | -0.15 | 26.39 | 26.42 | 26.26 | 24020 |
| 1731541200 | 26.35 | 0.05 | 0.19 | 26.44 | 26.49 | 26.25 | 51070 |
| 1731454800 | 26.3 | -0.25 | -0.94 | 26.42 | 26.533 | 26.2584 | 49812 |
| 1731368400 | 26.55 | -0.13 | -0.49 | 26.67 | 26.67 | 26.41 | 22994 |
| 1731109200 | 26.68 | 0.4 | 1.52 | 26.37 | 26.68 | 26.31 | 53885 |
| 1731022800 | 26.28 | 0.24 | 0.92 | 26.1 | 26.31 | 26 | 114405 |
| 1730936400 | 26.04 | -0.22 | -0.84 | 26.03 | 26.1887 | 26 | 27372 |
| 1730850000 | 26.26 | 0.12 | 0.46 | 26.21 | 26.26 | 26.11 | 32341 |
| 1730763600 | 26.14 | 0.12 | 0.46 | 26.1 | 26.25 | 26.07 | 47876 |
| 1730500800 | 26.02 | -0.08 | -0.31 | 26.1 | 26.21 | 26.02 | 49125 |
| 1730414400 | 26.1 | 0.01 | 0.04 | 26.15 | 26.1999 | 26.02 | 49715 |
| 1730328000 | 26.09 | -0.02 | -0.08 | 26.22 | 26.25 | 26.07 | 37422 |
| 1730241600 | 26.11 | -0.05 | -0.19 | 26.12 | 26.1399 | 25.97 | 48724 |
| 1730155200 | 26.16 | -0.02 | -0.08 | 26.26 | 26.26 | 26.07 | 47477 |
| 1729896000 | 26.18 | -0.33 | -1.24 | 26.57 | 26.5999 | 26.09 | 95853 |
| 1729809600 | 26.51 | 0.07 | 0.26 | 26.46 | 26.54 | 26.33 | 44797 |
| 1729723200 | 26.44 | -0.09 | -0.34 | 26.46 | 26.53 | 26.33 | 36145 |
| 1729636800 | 26.53 | 0.14 | 0.53 | 26.46 | 26.5999 | 26.33 | 21814 |
| 1729550400 | 26.39 | -0.09 | -0.34 | 26.5 | 26.5799 | 26.3 | 19071 |
| 1729291200 | 26.48 | -0.11 | -0.41 | 26.69 | 26.7 | 26.48 | 37947 |
| 1729204800 | 26.59 | -0.1 | -0.37 | 26.61 | 26.7 | 26.54 | 28123 |
| 1729118400 | 26.69 | 0.06 | 0.23 | 26.7 | 26.75 | 26.58 | 30956 |
| 1729032000 | 26.63 | 0.02 | 0.08 | 26.66 | 26.78 | 26.63 | 42410 |
| 1728945600 | 26.61 | 0.05 | 0.19 | 26.53 | 26.6699 | 26.46 | 21627 |
| 1728686400 | 26.56 | 0.24 | 0.91 | 26.31 | 26.57 | 26.31 | 45497 |
| 1728600000 | 26.32 | 0.01 | 0.04 | 26.39 | 26.47 | 26.27 | 20863 |
| 1728513600 | 26.31 | -0.13 | -0.49 | 26.48 | 26.48 | 26.3 | 36484 |
| 1728427200 | 26.44 | 0.12 | 0.46 | 26.29 | 26.51 | 26.2 | 31699 |
| 1728340800 | 26.32 | -0.07 | -0.27 | 26.31 | 26.3878 | 26.18 | 41985 |
| 1728081600 | 26.39 | 0.02 | 0.08 | 26.42 | 26.4794 | 26.24 | 49129 |
| 1727995200 | 26.37 | -0.2 | -0.75 | 26.51 | 26.6595 | 26.36 | 89742 |
| 1727908800 | 26.57 | 0 | 0.00 | 26.45 | 26.6 | 26.45 | 66222 |
| 1727822400 | 26.57 | -0.02 | -0.08 | 26.73 | 26.73 | 26.5501 | 68148 |
| 1727736000 | 26.59 | -0.36 | -1.34 | 26.47 | 26.75 | 26.45 | 202604 |
| 1727476800 | 26.95 | 0.05 | 0.19 | 26.99 | 27.04 | 26.86 | 112805 |
| 1727390400 | 26.9 | 0 | 0.00 | 27 | 27.02 | 26.85 | 90373 |
| 1727304000 | 26.9 | 0.08 | 0.30 | 26.92 | 26.97 | 26.8 | 33473 |
| 1727217600 | 26.82 | -0.06 | -0.22 | 26.85 | 26.97 | 26.7837 | 61198 |
| 1727131200 | 26.88 | -0.04 | -0.15 | 26.92 | 26.92 | 26.8 | 41923 |
| 1726872000 | 26.92 | -0.08 | -0.30 | 27 | 27 | 26.885 | 63927 |
| 1726785600 | 27 | 0.1 | 0.37 | 27.04 | 27.14 | 26.96 | 69956 |
| 1726699200 | 26.9 | 0 | 0.00 | 26.91 | 26.97 | 26.85 | 71964 |
| 1726612800 | 26.9 | 0.11 | 0.41 | 26.92 | 26.95 | 26.71 | 71675 |
| 1726526400 | 26.79 | 0.1 | 0.37 | 26.74 | 26.84 | 26.63 | 80064 |
| 1726267200 | 26.69 | 0.21 | 0.79 | 26.54 | 26.7 | 26.5 | 59395 |
| 1726180800 | 26.48 | 0.21 | 0.80 | 26.33 | 26.54 | 26.21 | 62013 |
| 1726094400 | 26.27 | 0.07 | 0.27 | 26.2 | 26.32 | 26.08 | 50151 |
| 1726008000 | 26.2 | 0 | 0.00 | 26.25 | 26.25 | 26.16 | 61336 |
| 1725921600 | 26.2 | 0.03 | 0.11 | 26.23 | 26.23 | 26.1345 | 47356 |
| 1725662400 | 26.17 | -0.04 | -0.15 | 26.16 | 26.24 | 26.05 | 68572 |
| 1725576000 | 26.21 | 0.03 | 0.11 | 26.14 | 26.2199 | 26.1 | 74731 |
| 1725489600 | 26.18 | 0.21 | 0.81 | 26.03 | 26.18 | 25.89 | 89853 |
| 1725403200 | 25.97 | 0.24 | 0.93 | 25.79 | 25.99 | 25.75 | 189915 |
| 1725057600 | 25.73 | -0.12 | -0.46 | 25.83 | 25.84 | 25.61 | 1052227 |
| 1724971200 | 25.85 | -0.04 | -0.15 | 25.96 | 25.96 | 25.84 | 109224 |
| 1724884800 | 25.89 | 0.02 | 0.08 | 25.94 | 25.97 | 25.86 | 66794 |
| 1724798400 | 25.87 | -0.08 | -0.31 | 25.93 | 25.94 | 25.86 | 54750 |
| 1724712000 | 25.95 | 0.05 | 0.19 | 25.94 | 25.99 | 25.85 | 79452 |
| 1724452800 | 25.9 | -0.01 | -0.04 | 25.99 | 26.07 | 25.9 | 83435 |
| 1724366400 | 25.91 | 0 | 0.00 | 25.99 | 26.03 | 25.8296 | 94384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
