We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.974 | 2.17229339839 | 136.906 | 141.48 | 134.12 | 5810157 | 138.21264551 | CS |
| 4 | 14.26 | 11.3516955899 | 125.62 | 141.48 | 122.45 | 7680600 | 132.81224204 | CS |
| 12 | 10.9 | 8.45092262366 | 128.98 | 141.48 | 120.29 | 6596156 | 130.51761729 | CS |
| 26 | 36.41 | 35.1889436552 | 103.47 | 141.48 | 90.94 | 6260492 | 117.83871775 | CS |
| 52 | 52.17 | 59.4801048911 | 87.71 | 141.48 | 83.09 | 6765737 | 104.72580836 | CS |
| 156 | 38.79 | 38.3717479474 | 101.09 | 141.48 | 69.42 | 7668926 | 91.53954777 | CS |
| 260 | 86.68 | 162.932330827 | 53.2 | 141.48 | 27.2 | 9328883 | 78.704491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 139.94 | 1.23 | 0.89 | 140.02 | 140.485 | 138.88999 | 4541152 |
| 1738194000 | 138.71 | 0.17 | 0.12 | 138.82 | 141.47999 | 138.18 | 5714264 |
| 1738107600 | 138.54 | 1.89 | 1.38 | 135.97999 | 138.84 | 135.63999 | 5877604 |
| 1738021200 | 136.65 | -1.17 | -0.85 | 135.3 | 136.76 | 134.12 | 6442865 |
| 1737762000 | 137.82 | 1.82 | 1.34 | 136.906 | 139.035 | 136.82499 | 6474899 |
| 1737675600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737589200 | 136 | -1.3 | -0.95 | 136.79 | 138.38 | 135.815 | 6541849 |
| 1737502800 | 137.3 | -0.57 | -0.41 | 136.37 | 137.62 | 135.29 | 10366866 |
| 1737157200 | 137.87 | 2.06 | 1.52 | 136.18 | 138.0799 | 134.5297 | 12392749 |
| 1737070800 | 135.81 | 5.26 | 4.03 | 133 | 136.15 | 131.9 | 16225235 |
| 1736984400 | 130.55 | 5.93 | 4.76 | 129.8 | 131.44 | 128.46 | 11323633 |
| 1736898000 | 124.62 | 0.63 | 0.51 | 125.27 | 125.4 | 123.69 | 8998198 |
| 1736811600 | 123.99 | 0.54 | 0.44 | 123.1 | 124.3 | 122.45 | 5432511 |
| 1736552400 | 123.45 | -4.41 | -3.45 | 126.97 | 126.97 | 123.29 | 6574667 |
| 1736379600 | 127.86 | 0.98 | 0.77 | 126.91 | 128 | 125.76 | 5743928 |
| 1736293200 | 126.88 | -1.76 | -1.37 | 129.65 | 129.66 | 125.46 | 7267201 |
| 1736206800 | 128.63999 | 2.7 | 2.14 | 127.63 | 129.9453 | 127.63 | 6664202 |
| 1735947600 | 125.94 | 1.16 | 0.93 | 125.62 | 126 | 124.08 | 3988375 |
| 1735861200 | 124.78 | -0.94 | -0.75 | 126.51 | 127.28 | 124.21 | 4999632 |
| 1735688400 | 125.72 | -0.03 | -0.02 | 126 | 126.83 | 125.2001 | 2971369 |
| 1735602000 | 125.75 | -1.01 | -0.80 | 125.03 | 126.16 | 124.02 | 2637025 |
| 1735342800 | 126.76 | -1.27 | -0.99 | 127.41 | 127.86 | 125.82 | 3094926 |
| 1735256400 | 128.03 | 0.97 | 0.76 | 126.53 | 128.16999 | 126.49 | 3010303 |
| 1735077840 | 127.06 | 2.61 | 2.10 | 125.07 | 127.22 | 124.59 | 2902784 |
| 1734997200 | 124.45 | 1.01 | 0.82 | 122.7 | 124.67 | 122.7 | 5042867 |
| 1734738000 | 123.44 | 2.94 | 2.44 | 121.2 | 124.54 | 120.529 | 14883428 |
| 1734651600 | 120.5 | -0.54 | -0.45 | 124.78 | 124.94 | 120.3 | 8622769 |
| 1734565200 | 121.04 | -6.7 | -5.25 | 128.97999 | 128.97999 | 120.29 | 7838837 |
| 1734478800 | 127.74 | -1.29 | -1.00 | 128.94999 | 128.94999 | 127.18 | 7138213 |
| 1734392400 | 129.03 | 1.63 | 1.28 | 127.4 | 129.31 | 127.39 | 5659845 |
| 1734133200 | 127.4 | -0.51 | -0.40 | 128 | 128.81 | 126.71 | 6089599 |
| 1734046800 | 127.91 | 0.32 | 0.25 | 127.63 | 128.83 | 127.36 | 3610500 |
| 1733960400 | 127.59 | 0.8 | 0.63 | 128.41 | 128.41 | 126.28 | 8832473 |
| 1733874000 | 126.79 | -1.79 | -1.39 | 127.7 | 128.61 | 126.53 | 6549461 |
| 1733787600 | 128.58 | -1.38 | -1.06 | 130.52 | 130.77 | 128.33 | 7798934 |
| 1733528400 | 129.96 | -0.36 | -0.28 | 130.16999 | 130.57 | 129.18 | 5013281 |
| 1733442000 | 130.32 | 0.33 | 0.25 | 130.25 | 131.8564 | 129.41999 | 4991877 |
| 1733355600 | 129.99 | -0.45 | -0.34 | 130.66 | 131.19999 | 129.63999 | 6203753 |
| 1733269200 | 130.44 | -0.59 | -0.45 | 133.19 | 133.82 | 130.01 | 4791295 |
| 1733182800 | 131.03 | -0.58 | -0.44 | 132.3 | 133 | 130.83 | 5506170 |
| 1732917840 | 131.61 | 0.4 | 0.30 | 133.21 | 133.21 | 131.41999 | 4068226 |
| 1732750800 | 131.21 | -0.07 | -0.05 | 131.93 | 132.43 | 130.57 | 5520303 |
| 1732664400 | 131.28 | -2.38 | -1.78 | 130.71 | 131.79 | 128.53 | 8915585 |
| 1732578000 | 133.66 | -1.03 | -0.76 | 135.25 | 136.26 | 133.58 | 7990616 |
| 1732318800 | 134.69 | -0.3 | -0.22 | 134.81 | 135.66999 | 133.96 | 6333095 |
| 1732232400 | 134.99 | 3.3 | 2.51 | 134.07 | 135.57499 | 133.13999 | 5547457 |
| 1732146000 | 131.69 | -0.55 | -0.42 | 133.19999 | 133.65 | 131.05 | 5124841 |
| 1732059600 | 132.24 | -1.54 | -1.15 | 133.26 | 134.09 | 131.9301 | 7241369 |
| 1731973200 | 133.78 | -0.28 | -0.21 | 134.69 | 135.505 | 133.41999 | 6434202 |
| 1731714000 | 134.06 | 1.63 | 1.23 | 133.37 | 134.4 | 132.54 | 7279115 |
| 1731627600 | 132.43 | -0.33 | -0.25 | 133.79 | 134.91 | 131.97999 | 7343558 |
| 1731541200 | 132.76 | 0.45 | 0.34 | 132.77 | 134.65 | 132.465 | 6114062 |
| 1731454800 | 132.31 | -1.21 | -0.91 | 133.75 | 133.82 | 131.705 | 5680433 |
| 1731368400 | 133.52 | 3.99 | 3.08 | 130.55 | 133.99 | 130.55 | 6860755 |
| 1731109200 | 129.53 | 1.09 | 0.85 | 128.97999 | 130.52 | 127.76 | 6979254 |
| 1731022800 | 128.44 | -3.05 | -2.32 | 131.15 | 131.55 | 128.08 | 7771051 |
| 1730936400 | 131.49 | 13.68 | 11.61 | 129.9 | 133.52 | 127.66 | 21239160 |
| 1730850000 | 117.81 | 1.67 | 1.44 | 116.44 | 117.9 | 116.09 | 4793683 |
| 1730763600 | 116.14 | -0.71 | -0.61 | 117.39 | 117.45 | 115.94 | 4366339 |
| 1730500800 | 116.85 | 0.6 | 0.52 | 116.64 | 118.024 | 116.3 | 4372092 |
| 1730414400 | 116.25 | -1.67 | -1.42 | 117.5 | 117.91 | 115.7 | 5371717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
