![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 7.80 | 11.05 | 6.80 | 9.425 | 0.00 | 0.00 % | 0 | 15 | - |
91.00 | 6.85 | 10.05 | 6.77 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 6.50 | 8.95 | 4.79 | 7.725 | 0.00 | 0.00 % | 0 | 78 | - |
93.00 | 5.15 | 8.05 | 2.86 | 6.60 | 0.00 | 0.00 % | 0 | 44 | - |
94.00 | 4.40 | 7.45 | 5.92 | 5.925 | 2.38 | 67.23 % | 2 | 59 | 7/02/2024 |
95.00 | 3.40 | 6.00 | 4.57 | 4.70 | 0.39 | 9.33 % | 15 | 457 | 7/02/2024 |
96.00 | 2.24 | 5.10 | 3.53 | 3.67 | 0.24 | 7.29 % | 36 | 587 | 7/02/2024 |
97.00 | 2.10 | 3.65 | 2.85 | 2.875 | 0.51 | 21.79 % | 100 | 1,066 | 7/02/2024 |
98.00 | 1.75 | 2.42 | 1.82 | 2.085 | 0.27 | 17.42 % | 454 | 1,593 | 7/02/2024 |
99.00 | 0.94 | 1.03 | 0.94 | 0.985 | 0.07 | 8.05 % | 524 | 842 | 7/02/2024 |
100.00 | 0.41 | 0.44 | 0.44 | 0.425 | -0.01 | -2.22 % | 2,754 | 2,806 | 7/02/2024 |
101.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.05 | -25.00 % | 726 | 515 | 7/02/2024 |
102.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 690 | 225 | 7/02/2024 |
103.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.03 | -75.00 % | 215 | 268 | 7/02/2024 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 74 | 70 | 7/02/2024 |
105.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 133 | - |
106.00 | 0.02 | 0.64 | 0.02 | 0.33 | 0.00 | 0.00 % | 0 | 32 | - |
107.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 206 | - |
108.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
109.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 1,110 | - |
91.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 170 | 7/02/2024 |
92.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 9 | 87 | 7/02/2024 |
93.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.01 | -33.33 % | 4 | 205 | 7/02/2024 |
94.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 139 | 652 | 7/02/2024 |
95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 47 | 926 | 7/02/2024 |
96.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 12 | 633 | 7/02/2024 |
97.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 34 | 1,641 | 7/02/2024 |
98.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.25 | -78.12 % | 143 | 943 | 7/02/2024 |
99.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.42 | -64.62 % | 158 | 871 | 7/02/2024 |
100.00 | 0.65 | 0.69 | 0.65 | 0.67 | -0.60 | -48.00 % | 99 | 88 | 7/02/2024 |
101.00 | 1.14 | 2.80 | 1.65 | 1.97 | -0.36 | -17.91 % | 21 | 19 | 7/02/2024 |
102.00 | 0.63 | 2.94 | 4.42 | 1.785 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 1.97 | 4.45 | 0.00 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.46 | 5.50 | 0.00 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.95 | 7.50 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.95 | 8.50 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.15 | 9.50 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.00 | 10.95 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions