We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 8.45 | 10.20 | 9.15 | 9.325 | 0.00 | 0.00 % | 0 | 550 | - |
126.00 | 6.65 | 9.30 | 9.12 | 7.975 | 0.00 | 0.00 % | 0 | 93 | - |
127.00 | 7.50 | 8.40 | 8.64 | 7.95 | 0.00 | 0.00 % | 0 | 32 | - |
128.00 | 5.55 | 7.20 | 4.20 | 6.375 | 0.00 | 0.00 % | 0 | 79 | - |
129.00 | 4.50 | 6.35 | 6.32 | 5.425 | 0.00 | 0.00 % | 0 | 126 | - |
130.00 | 3.90 | 5.50 | 5.35 | 4.70 | -0.18 | -3.25 % | 13 | 78 | 11/22/2024 |
131.00 | 2.30 | 6.00 | 4.36 | 4.15 | -0.49 | -10.10 % | 8 | 437 | 11/22/2024 |
132.00 | 2.76 | 3.35 | 2.80 | 3.055 | -1.25 | -30.86 % | 19 | 612 | 11/22/2024 |
133.00 | 1.74 | 3.20 | 2.44 | 2.47 | -0.86 | -26.06 % | 1,539 | 1,807 | 11/22/2024 |
134.00 | 1.34 | 1.76 | 1.52 | 1.55 | -0.82 | -35.04 % | 1,132 | 1,483 | 11/22/2024 |
135.00 | 0.99 | 1.20 | 1.04 | 1.095 | -0.87 | -45.55 % | 144 | 384 | 11/22/2024 |
136.00 | 0.15 | 1.00 | 0.73 | 0.575 | -0.56 | -43.41 % | 207 | 228 | 11/22/2024 |
137.00 | 0.45 | 0.50 | 0.36 | 0.475 | -0.66 | -64.71 % | 492 | 125 | 11/22/2024 |
138.00 | 0.28 | 0.32 | 0.23 | 0.30 | -0.48 | -67.61 % | 163 | 1,343 | 11/22/2024 |
139.00 | 0.17 | 0.25 | 0.15 | 0.21 | -0.32 | -68.09 % | 11 | 184 | 11/22/2024 |
140.00 | 0.09 | 0.14 | 0.10 | 0.115 | -0.21 | -67.74 % | 212 | 303 | 11/22/2024 |
141.00 | 0.06 | 0.10 | 0.23 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
142.00 | 0.05 | 0.07 | 0.17 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
143.00 | 0.02 | 0.05 | 0.06 | 0.035 | -0.05 | -45.45 % | 21 | 22 | 11/22/2024 |
144.00 | 0.02 | 0.04 | 0.12 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.03 | 0.64 | 0.05 | 0.335 | -0.04 | -44.44 % | 132 | 532 | 11/22/2024 |
126.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 10 | 48 | 11/22/2024 |
127.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00 % | 27 | 368 | 11/22/2024 |
128.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.14 | -66.67 % | 54 | 173 | 11/22/2024 |
129.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.07 | -38.89 % | 101 | 226 | 11/22/2024 |
130.00 | 0.14 | 0.22 | 0.15 | 0.18 | -0.10 | -40.00 % | 94 | 351 | 11/22/2024 |
131.00 | 0.22 | 0.25 | 0.32 | 0.235 | -0.04 | -11.11 % | 102 | 67 | 11/22/2024 |
132.00 | 0.35 | 0.39 | 0.50 | 0.37 | -0.02 | -3.85 % | 144 | 342 | 11/22/2024 |
133.00 | 0.56 | 0.76 | 0.81 | 0.66 | 0.06 | 8.00 % | 78 | 189 | 11/22/2024 |
134.00 | 0.87 | 1.28 | 1.05 | 1.075 | 0.01 | 0.96 % | 150 | 618 | 11/22/2024 |
135.00 | 0.28 | 2.20 | 1.73 | 1.24 | 0.30 | 20.98 % | 83 | 133 | 11/22/2024 |
136.00 | 1.90 | 2.05 | 2.43 | 1.975 | 0.52 | 27.23 % | 8 | 24 | 11/22/2024 |
137.00 | 0.53 | 3.35 | 2.46 | 1.94 | -0.12 | -4.65 % | 5 | 8 | 11/22/2024 |
138.00 | 1.05 | 4.80 | 5.60 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 2.72 | 4.70 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.55 | 5.65 | 4.90 | 5.10 | -0.25 | -4.85 % | 4 | 27 | 11/22/2024 |
141.00 | 4.45 | 7.85 | 7.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 5.45 | 8.60 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.25 | 9.15 | 8.40 | 8.20 | 0.60 | 7.69 % | 17 | 15 | 11/22/2024 |
144.00 | 7.40 | 10.95 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions