We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.30 | 10.25 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.15 | 9.30 | 6.48 | 8.725 | 0.00 | 0.00 % | 0 | 2 | - |
116.00 | 7.35 | 8.15 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.25 | 7.25 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.00 | 8.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 2.50 | 6.05 | 3.35 | 4.275 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 3.20 | 4.90 | 3.33 | 4.05 | 0.83 | 33.20 % | 18 | 83 | 12/20/2024 |
121.00 | 2.98 | 4.20 | 3.77 | 3.59 | 1.90 | 101.60 % | 18 | 47 | 12/20/2024 |
122.00 | 2.33 | 2.50 | 2.49 | 2.415 | 0.88 | 54.66 % | 38 | 73 | 12/20/2024 |
123.00 | 0.77 | 1.86 | 1.78 | 1.315 | 0.67 | 60.36 % | 62 | 77 | 12/20/2024 |
124.00 | 0.26 | 1.32 | 1.18 | 0.79 | 0.38 | 47.50 % | 152 | 110 | 12/20/2024 |
125.00 | 0.05 | 0.89 | 0.87 | 0.47 | 0.32 | 58.18 % | 179 | 116 | 12/20/2024 |
126.00 | 0.50 | 0.57 | 0.54 | 0.535 | 0.15 | 38.46 % | 581 | 57 | 12/20/2024 |
127.00 | 0.31 | 0.36 | 0.32 | 0.335 | 0.01 | 3.23 % | 375 | 218 | 12/20/2024 |
128.00 | 0.01 | 0.22 | 0.21 | 0.115 | -0.07 | -25.00 % | 79 | 292 | 12/20/2024 |
129.00 | 0.10 | 0.14 | 0.16 | 0.12 | 0.01 | 6.67 % | 18 | 417 | 12/20/2024 |
130.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 29 | 428 | 12/20/2024 |
131.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 32 | 515 | 12/20/2024 |
132.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.01 | -16.67 % | 4 | 149 | 12/20/2024 |
133.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 2 | 159 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.07 | 0.10 | 0.41 | 0.085 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.08 | 0.78 | 0.09 | 0.43 | -0.32 | -78.05 % | 97 | 177 | 12/20/2024 |
116.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.16 | -50.00 % | 1 | 3 | 12/20/2024 |
117.00 | 0.14 | 0.97 | 0.13 | 0.555 | -0.53 | -80.30 % | 3 | 56 | 12/20/2024 |
118.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.83 | -81.37 % | 52 | 128 | 12/20/2024 |
119.00 | 0.26 | 0.71 | 0.25 | 0.485 | -0.93 | -78.81 % | 9 | 159 | 12/20/2024 |
120.00 | 0.38 | 1.03 | 0.40 | 0.705 | -1.18 | -74.68 % | 114 | 315 | 12/20/2024 |
121.00 | 0.55 | 0.63 | 0.63 | 0.59 | -1.47 | -70.00 % | 149 | 49 | 12/20/2024 |
122.00 | 0.81 | 1.47 | 0.90 | 1.14 | -1.06 | -54.08 % | 416 | 134 | 12/20/2024 |
123.00 | 1.17 | 1.85 | 1.30 | 1.51 | -1.90 | -59.37 % | 30 | 151 | 12/20/2024 |
124.00 | 1.64 | 1.78 | 1.68 | 1.71 | -1.19 | -41.46 % | 62 | 166 | 12/20/2024 |
125.00 | 2.21 | 2.52 | 2.12 | 2.365 | -2.67 | -55.74 % | 29 | 366 | 12/20/2024 |
126.00 | 1.13 | 5.00 | 5.04 | 3.065 | 0.00 | 0.00 % | 0 | 153 | - |
127.00 | 2.35 | 4.70 | 3.87 | 3.525 | -2.93 | -43.09 % | 3 | 437 | 12/20/2024 |
128.00 | 4.05 | 5.20 | 4.89 | 4.625 | -2.51 | -33.92 % | 3 | 74 | 12/20/2024 |
129.00 | 5.15 | 6.10 | 4.65 | 5.625 | -3.59 | -43.57 % | 5 | 58 | 12/20/2024 |
130.00 | 6.10 | 7.10 | 6.65 | 6.60 | 0.52 | 8.48 % | 2 | 41 | 12/20/2024 |
131.00 | 6.95 | 8.05 | 9.12 | 7.50 | 0.00 | 0.00 % | 0 | 15 | - |
132.00 | 8.15 | 8.95 | 4.30 | 8.55 | 0.00 | 0.00 % | 0 | 21 | - |
133.00 | 9.15 | 9.95 | 8.40 | 9.55 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions