We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.88099808061 | 26.05 | 26.8 | 25.19 | 28411 | 25.68562825 | CS |
| 4 | 1.732412 | 6.98339556429 | 24.807588 | 26.98 | 23.4244 | 21286 | 25.41839527 | CS |
| 12 | 9.34 | 54.3023255814 | 17.2 | 26.98 | 16.55 | 30094 | 22.71235742 | CS |
| 26 | 8.64 | 48.2681564246 | 17.9 | 26.98 | 15.93 | 24112 | 20.44495243 | CS |
| 52 | 7.48 | 39.2444910808 | 19.06 | 26.98 | 15.93 | 29771 | 19.25878559 | CS |
| 156 | 1.3 | 5.15055467512 | 25.24 | 35.7 | 15.93 | 53959 | 23.19285086 | CS |
| 260 | 3.9 | 17.2261484099 | 22.64 | 39.6099 | 9.76 | 58167 | 23.34179746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.54 | 0.83 | 3.23 | 25.79 | 26.6 | 25.75 | 17525 |
| 1732146000 | 25.71 | -0.03 | -0.12 | 26.21 | 26.8 | 25.52 | 34814 |
| 1732059600 | 25.74 | 0.03 | 0.12 | 25.55 | 26.6 | 25.26 | 51294 |
| 1731973200 | 25.71 | 0.2 | 0.78 | 25.9 | 25.9 | 25.576 | 11526 |
| 1731714000 | 25.51 | -0.3 | -1.16 | 25.5492 | 25.93 | 25.19 | 31476 |
| 1731627600 | 25.81 | -0.36 | -1.38 | 26.05 | 26.21 | 25.62 | 12943 |
| 1731541200 | 26.17 | 0.52 | 2.03 | 25.69 | 26.29 | 25.42 | 15240 |
| 1731454800 | 25.65 | -0.01 | -0.04 | 25.58 | 25.76 | 25.1828 | 18151 |
| 1731368400 | 25.66 | -0.84 | -3.17 | 26.82 | 26.82 | 25.42 | 24935 |
| 1731109200 | 26.5 | 0.27 | 1.03 | 26.49 | 26.98 | 26.02 | 17586 |
| 1731022800 | 26.23 | 0.73 | 2.86 | 25.86 | 26.545 | 25.86 | 13640 |
| 1730936400 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.0816 | 21271 |
| 1730850000 | 25.5 | -0.31 | -1.20 | 25.81 | 26 | 25.27 | 27329 |
| 1730763600 | 25.81 | 1.01 | 4.07 | 24.72 | 26.27 | 24.72 | 27890 |
| 1730500800 | 24.8 | 0.68 | 2.82 | 23.96 | 24.8 | 23.96 | 17723 |
| 1730414400 | 24.12 | 0.29 | 1.22 | 23.48 | 25.98 | 23.4244 | 28901 |
| 1730328000 | 23.83 | -0.79 | -3.21 | 24.3525 | 24.4 | 23.63 | 12339 |
| 1730241600 | 24.62 | -0.3 | -1.20 | 24.7352 | 24.9 | 24.51 | 16146 |
| 1730155200 | 24.92 | 0.09 | 0.36 | 25.11 | 25.285 | 24.83 | 10877 |
| 1729896000 | 24.83 | -0.04 | -0.16 | 24.83 | 25 | 24.5001 | 21971 |
| 1729809600 | 24.87 | 0.16 | 0.65 | 24.807588 | 25.09 | 24.445 | 9664 |
| 1729723200 | 24.71 | -0.8 | -3.14 | 25.25 | 25.5002 | 24.5 | 13558 |
| 1729636800 | 25.51 | 0.36 | 1.43 | 25.205 | 25.69 | 25.205 | 6955 |
| 1729550400 | 25.15 | -0.2 | -0.79 | 25.13 | 25.4 | 25.07 | 11120 |
| 1729291200 | 25.35 | -0.37 | -1.44 | 25.32 | 25.77 | 25.01 | 28811 |
| 1729204800 | 25.72 | 0.3 | 1.18 | 25.5 | 26 | 25.5 | 18767 |
| 1729118400 | 25.42 | -0.15 | -0.59 | 25.57 | 26.27 | 25.15 | 22602 |
| 1729032000 | 25.57 | 0.53 | 2.12 | 25.03 | 26.18 | 24.91 | 33650 |
| 1728945600 | 25.04 | 0.49 | 2.00 | 24.75 | 25.4599 | 24.47 | 31421 |
| 1728686400 | 24.55 | 0.3 | 1.24 | 24.06 | 24.7775 | 23.85 | 19922 |
| 1728600000 | 24.25 | -0.12 | -0.49 | 23.9031 | 24.82 | 23.67 | 27860 |
| 1728513600 | 24.37 | 0.09 | 0.37 | 24.28 | 24.99 | 23.7026 | 19546 |
| 1728427200 | 24.28 | 0.78 | 3.32 | 22.9001 | 24.84 | 22.9001 | 43440 |
| 1728340800 | 23.5 | 0.35 | 1.51 | 23.12 | 24.12 | 22.53 | 43574 |
| 1728081600 | 23.15 | 0.12 | 0.52 | 22.95 | 23.85 | 22.95 | 13437 |
| 1727995200 | 23.03 | -0.15 | -0.65 | 23.26 | 23.34 | 22.87 | 19684 |
| 1727908800 | 23.18 | 0.4 | 1.76 | 22.6737 | 23.56 | 22.5301 | 18632 |
| 1727822400 | 22.78 | 0.13 | 0.57 | 22.79 | 23.5599 | 22.3601 | 20545 |
| 1727735520 | 22.65 | -0.15 | -0.66 | 22.43 | 23.26 | 22.3985 | 17970 |
| 1727476800 | 22.8 | -1.32 | -5.47 | 23.99 | 23.99 | 22.45 | 35555 |
| 1727390400 | 24.12 | 0.91 | 3.92 | 23.31 | 24.6499 | 23.2206 | 21613 |
| 1727304000 | 23.21 | -0.11 | -0.47 | 23.51 | 24.48 | 23.085 | 41133 |
| 1727217600 | 23.32 | 1.38 | 6.29 | 22.03 | 23.83 | 21.96 | 93466 |
| 1727131200 | 21.94 | 0.37 | 1.72 | 21.65 | 22.04 | 21.65 | 43457 |
| 1726872000 | 21.57 | -0.18 | -0.83 | 21.75 | 22.05 | 21.31 | 29440 |
| 1726785600 | 21.75 | 0.51 | 2.40 | 21.4674 | 22.05 | 21.4674 | 31905 |
| 1726699200 | 21.24 | 0.4 | 1.92 | 20.94 | 21.4399 | 20.71 | 38846 |
| 1726612800 | 20.84 | -0.19 | -0.90 | 21.15 | 21.33 | 20.84 | 35635 |
| 1726526400 | 21.03 | 0.28 | 1.35 | 20.76 | 21.05 | 20.25 | 31660 |
| 1726267200 | 20.75 | 0.11 | 0.53 | 20.655 | 21.06 | 20.56 | 37086 |
| 1726180800 | 20.64 | -0.13 | -0.63 | 20.68 | 21.085 | 20.48 | 52508 |
| 1726094400 | 20.77 | 4.01 | 23.93 | 19 | 22.39 | 19 | 284417 |
| 1726008000 | 16.76 | 0.07 | 0.42 | 16.774999 | 16.774999 | 16.55 | 32061 |
| 1725921600 | 16.69 | -0.4 | -2.34 | 17.02 | 17.09 | 16.69 | 24307 |
| 1725662400 | 17.09 | -0.25 | -1.44 | 17.27 | 17.38 | 17.09 | 8995 |
| 1725576000 | 17.34 | 0.22 | 1.29 | 17.2927 | 17.6157 | 17.03 | 14511 |
| 1725489600 | 17.12 | -0.1 | -0.58 | 17.06 | 17.44 | 16.78 | 21854 |
| 1725403200 | 17.22 | 0.25 | 1.47 | 16.95 | 17.25 | 16.7601 | 18133 |
| 1725057600 | 16.97 | -0.06 | -0.35 | 16.99 | 17.2 | 16.95 | 12022 |
| 1724971200 | 17.03 | -0.19 | -1.10 | 17.2 | 17.275 | 16.865 | 29752 |
| 1724884800 | 17.22 | -0.14 | -0.81 | 17.22 | 17.4 | 17.15 | 11886 |
| 1724798400 | 17.36 | -0.23 | -1.31 | 17.48 | 17.6668 | 17.23 | 9823 |
| 1724712000 | 17.59 | -0.3 | -1.68 | 17.81 | 17.89 | 17.45 | 18335 |
| 1724452800 | 17.89 | 0.13 | 0.73 | 17.84 | 18.0525 | 17.79 | 12053 |
| 1724366400 | 17.76 | -0.19 | -1.06 | 17.89 | 17.89 | 17.63 | 6739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
