We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 96.70 | 103.90 | 58.55 | 100.30 | 0.00 | 0.00 % | 0 | 18 | - |
510.00 | 87.00 | 94.10 | 109.08 | 90.55 | 0.00 | 0.00 % | 0 | 19 | - |
520.00 | 77.20 | 84.70 | 93.50 | 80.95 | 0.00 | 0.00 % | 0 | 22 | - |
530.00 | 67.60 | 75.10 | 48.00 | 71.35 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 58.60 | 65.50 | 64.00 | 62.05 | 0.00 | 0.00 % | 0 | 26 | - |
550.00 | 49.40 | 56.30 | 49.65 | 52.85 | 0.00 | 0.00 % | 0 | 154 | - |
560.00 | 40.20 | 47.10 | 57.60 | 43.65 | 0.00 | 0.00 % | 0 | 90 | - |
570.00 | 33.50 | 38.60 | 34.92 | 36.05 | -21.11 | -37.68 % | 2 | 88 | 11/19/2024 |
580.00 | 25.20 | 29.40 | 25.90 | 27.30 | 0.00 | 0.00 % | 0 | 83 | - |
590.00 | 19.00 | 21.30 | 20.50 | 20.15 | -2.80 | -12.02 % | 4 | 41 | 11/19/2024 |
600.00 | 13.50 | 15.20 | 15.40 | 14.35 | 1.30 | 9.22 % | 1 | 71 | 11/19/2024 |
610.00 | 9.00 | 10.80 | 9.60 | 9.90 | 0.00 | 0.00 % | 0 | 66 | - |
620.00 | 6.00 | 8.60 | 5.70 | 7.30 | 0.00 | 0.00 % | 0 | 166 | - |
630.00 | 4.20 | 5.60 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 37 | - |
640.00 | 2.70 | 4.50 | 2.52 | 3.60 | 0.00 | 0.00 % | 0 | 93 | - |
650.00 | 1.45 | 2.85 | 2.18 | 2.15 | 0.00 | 0.00 % | 0 | 28 | - |
660.00 | 1.05 | 1.70 | 1.15 | 1.375 | 0.00 | 0.00 % | 0 | 145 | - |
680.00 | 0.51 | 1.50 | 0.51 | 1.005 | 0.00 | 0.00 % | 0 | 24 | - |
700.00 | 0.05 | 1.50 | 1.48 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
720.00 | 1.20 | 4.40 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 1.60 | 1.30 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 26 | - |
510.00 | 1.30 | 1.60 | 1.30 | 1.45 | -0.05 | -3.70 % | 11 | 50 | 11/19/2024 |
520.00 | 1.20 | 3.70 | 1.27 | 2.45 | -0.53 | -29.44 % | 1 | 101 | 11/19/2024 |
530.00 | 1.40 | 1.80 | 1.65 | 1.60 | -1.73 | -51.18 % | 1 | 133 | 11/19/2024 |
540.00 | 1.80 | 3.20 | 4.01 | 2.50 | 0.00 | 0.00 % | 0 | 95 | - |
550.00 | 2.35 | 4.20 | 3.20 | 3.275 | 0.00 | 0.00 % | 0 | 185 | - |
560.00 | 3.60 | 5.00 | 4.45 | 4.30 | 0.00 | 0.00 % | 0 | 51 | - |
570.00 | 5.20 | 6.10 | 6.70 | 5.65 | 0.00 | 0.00 % | 0 | 123 | - |
580.00 | 7.00 | 9.80 | 7.60 | 8.40 | -2.40 | -24.00 % | 1 | 13 | 11/19/2024 |
590.00 | 10.10 | 11.30 | 10.95 | 10.70 | 3.65 | 50.00 % | 1 | 21 | 11/19/2024 |
600.00 | 14.20 | 15.70 | 14.90 | 14.95 | -2.80 | -15.82 % | 1 | 50 | 11/19/2024 |
610.00 | 20.10 | 21.30 | 21.60 | 20.70 | 0.00 | 0.00 % | 0 | 8 | - |
620.00 | 25.00 | 29.50 | 20.97 | 27.25 | 0.00 | 0.00 % | 0 | 69 | - |
630.00 | 31.90 | 38.70 | 35.30 | 35.30 | 13.60 | 62.67 % | 3 | 5 | 11/19/2024 |
640.00 | 40.70 | 47.80 | 56.02 | 44.25 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 49.60 | 56.80 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 59.50 | 66.60 | 0.00 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 79.70 | 86.80 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 99.50 | 106.70 | 75.00 | 103.10 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 119.70 | 126.70 | 0.00 | 123.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions