ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Morgan Stanley Direct Lending Fund

Morgan Stanley Direct Lending Fund (MSDL)

20.67
-0.20
(-0.96%)
Closed March 28 4:00PM
20.30
-0.37
( -1.79% )
Pre Market: 4:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.309.200.007.250.000.00 %00-
14.006.208.200.007.200.000.00 %00-
15.003.407.200.005.300.000.00 %00-
16.003.006.200.004.600.000.00 %00-
17.002.355.200.003.7750.000.00 %00-
18.001.604.202.452.900.000.00 %04-
19.000.503.500.002.000.000.00 %00-
20.000.502.200.851.35-0.38-30.89 %553/28/2025
21.000.050.300.050.1750.000.00 %09-
22.000.000.050.000.000.000.00 %00-
23.000.000.250.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.002.150.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.002.900.000.000.000.00 %00-
18.000.003.300.000.000.000.00 %00-
19.000.302.150.301.2250.000.00 %012-
20.000.200.350.250.2750.000.00 %0366-
21.000.701.650.901.1750.089.76 %2453/28/2025
22.000.303.900.002.100.000.00 %00-
23.000.905.500.003.200.000.00 %00-
24.002.405.900.004.150.000.00 %00-
25.003.406.904.255.150.204.94 %553/28/2025
26.004.407.900.006.150.000.00 %00-
27.004.609.500.007.050.000.00 %00-
28.005.7010.500.008.100.000.00 %00-
29.006.6011.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTORCitius Oncology Inc
$ 1.34
(101.50%)
18.03M
TGLTreasure Global Inc
$ 0.129
(61.25%)
39.13M
CRWSCrown Crafts Inc
$ 5.79
(56.91%)
295
QSGQuantaSing Group Ltd
$ 4.58
(33.92%)
5.77M
ECBKECB Bancorp Inc
$ 19.99
(31.12%)
12
DMNDamon Inc
$ 0.0178
(-48.10%)
50.82M
ALVOAlvontech
$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
$ 7.00
(-45.86%)
190
TBNKTerritorial Bancorp Inc
$ 5.31
(-36.56%)
7
BOXLBoxlight Corporation
$ 1.11
(-30.63%)
130
DMNDamon Inc
$ 0.0178
(-48.10%)
50.82M
TGLTreasure Global Inc
$ 0.1274
(59.25%)
39.14M
CTORCitius Oncology Inc
$ 1.32
(98.50%)
18.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.93
(-9.34%)
10.73M
ADDColor Star Technology Company Ltd
$ 0.8428
(5.36%)
6.32M

Discussion

View Full Feed
jackson73 jackson73 3 minutes ago
ICCT ww
ICCT
HoldEm777 HoldEm777 5 minutes ago
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 6 minutes ago
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ
Patrick Bateman Patrick Bateman 6 minutes ago
Cause we don't care what y'all think. 
It's more sad that you care or take the time to post them 
RITE
Smile AOT Works Smile AOT Works 6 minutes ago
Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)
QSEP
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!
ELTP
justkate justkate 7 minutes ago
JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI
AABB
HoldEm777 HoldEm777 7 minutes ago
Let see if he answers… https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175996145
lovethatgreen lovethatgreen 9 minutes ago
Let's hope that at least 50% of the stock holders of the commons vote which is a requirement
And they approve the change of control not thinking th e res any reason not to .
TWOH
misterfishman misterfishman 10 minutes ago
I do all my research and experiments on my job.they understand my me and let me come in on my days off to do my personal research.the ball and chain (wife) have no clue in what I am doing nor would she understand it. 20 yrs I have at this .it my hobby and it makes me happy.
IGPK
Manspider Manspider 10 minutes ago
Obviously your were beaten hard as a child. I went back 4 months and every post on every board is negative from you?!?! Com on man have an ice cream and STFU. The OTC is obviously not your playground. :-D
ASII
ksquared ksquared 11 minutes ago
No argument here. We'll see what happens.
buysellrepeat buysellrepeat 11 minutes ago
Yep it's all up to the company now. There are a decent amount of eye on this. 
ATWT
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
m0n m0n 12 minutes ago
Don't forget $650k debt is cleared too!  Emil bought all the NOTES! 
Clean Shell Baby!!!! Just like what he did with NUKK 
$TWOH 
NUKK TWOH
edbi46 edbi46 12 minutes ago
"A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA."
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

----------------------------------------------------------------
BMI LMT QUBT
Edward Edward 12 minutes ago
DTII is now 1 week late filing the Financials from the LATE DATE which was the 24th ( so now 2 weeks late).

In the NT 10-Q

"Management reasonably believes that it will be able to complete and file the Form 10-Q Quarterly Report for January 31, 2025 within the prescribed
DTII
penguin007 penguin007 13 minutes ago
Last big dip. Wake up and grab as much as you can!
XRPUSD
highlandernew highlandernew 13 minutes ago
🔴🔴AMC is-now ¢0.28 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
HoldEm777 HoldEm777 14 minutes ago
Ok stervc… do they do they do a RS or not? Your opinion for the record…..
TWOH
barnyarddog barnyarddog 14 minutes ago
FUBO 3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Key Points

FuboTV just agreed to a major deal with Disney.

The company is launching itself into the big leagues of the streaming industry.

There are relationship issues to monitor,
FUBO
StayHumble StayHumble 15 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
barnyarddog barnyarddog 15 minutes ago
FUBO 3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Mar 30, 2025
https://www.fool.com/investing/2025/03/30/3-reasons-to-buy-fubotv-stock-like-theres-no-tomor/

Key Points

FuboTV just agreed to a major deal with Disney.

The com
FUBO
HD2001 HD2001 15 minutes ago
News https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-Corp-AZRH-Forms-Joint-Venture-with-Mountain-V-Begins-First-Phase-of-Natural-Gas-and-Oil-Drilling-Pro?id=471963
AZRH
barnyarddog barnyarddog 16 minutes ago
FUBO 3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Mar 30, 2025
https://www.fool.com/investing/2025/03/30/3-reasons-to-buy-fubotv-stock-like-theres-no-tomor/

Key Points

FuboTV just agreed to a major deal with Disney.

The com
FUBO