We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.90 | 18.30 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.70 | 16.00 | 23.80 | 13.85 | 0.00 | 0.00 % | 0 | 4,000 | - |
22.50 | 9.20 | 13.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.50 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
45.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 9 | 12/26/2024 |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.60 | 2.05 | 2.25 | 1.825 | 0.00 | 0.00 % | 0 | 259 | - |
40.00 | 6.40 | 6.70 | 2.00 | 6.55 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 11.00 | 13.60 | 5.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.90 | 18.50 | 11.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.00 | 23.60 | 12.95 | 22.30 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 25.10 | 28.20 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions