ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison Square Garden Sports Corp

Madison Square Garden Sports Corp (MSGS)

221.19
0.88
(0.40%)
Closed December 25 4:00PM
221.19
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.32-5.67992836126234.51236.095219.24107935225.80744502CS
4-9.19-3.98906155048230.38237.9924219.2474425229.29932102CS
1214.196.85507246377207237.9924205.6193604222.95662876CS
2632.6917.3421750663188.5237.9924183.8199006209.5528087CS
5241.322.9584746234179.89237.9924176.27110559196.73170971CS
15647.4427.3035971223173.75237.9924136.61138961181.04413066CS
26042.9824.1176140508178.21237.9924136.61158694177.16611346CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077840221.190.880.40220.1221.935219.2437086
1734997200220.31-5.04-2.24224.37225.35219.4871784
1734738000225.351.560.70226.15227.67222.8507167348
1734651600223.79-2.58-1.14226.66229.46222.75126690
1734565200226.37-5.94-2.56233.095234.23225.9767967
1734478800232.31-3.54-1.50234.51236.095231105887
1734392400235.850.680.29235.75237.9924234.857696410
1734133200235.170.530.23234.17235.19232.65362902
1734046800234.641.630.70232.61235.01230.9859650
1733960400233.014.742.08229.75234.11227.9114554
1733874000228.270.520.23227.86229.78226.8346444
1733787600227.75-2.48-1.08230.2231.2554227.7557388
1733528400230.230.80.35228.42231.4228.4258359
1733442000229.43-2.33-1.01231.02231.38229.0642288
1733355600231.762.090.91228.95232.05228.9552319
1733269200229.670.590.26229.12231.545227.4290127
1733182800229.08-0.87-0.38230.57231.43228.7366792
1732917840229.950.840.37229.3231.6122930535
1732750800229.11-1.26-0.55232.07232.07228.2942804
1732664400230.371.40.61230.38231228.5553819
1732578000228.97-0.86-0.37230.75232.58228.4175100821
1732318800229.831.340.59228.54230.5228.0875087
1732232400228.494.191.87222.92228.95222.9296514
1732146000224.32.070.93221.895224.79220.5874150
1732059600222.233.181.45218.69223.785218.0291937
1731973200219.050.190.09218.5220.49216.66149700
1731714000218.86-3.7-1.66220.7116223218.5583352
1731627600222.560.250.11221.855223.755220.6375288
1731541200222.31-2.8-1.24224.475226.315222.3181419
1731454800225.11-0.93-0.41225.56226.805223.5272730
1731368400226.04-1.31-0.58227.66228.66225.33118459
1731109200227.35-1.09-0.48225.62227.65223.87192647
1731022800228.443.091.37225.175230224.79144993
1730936400225.357.493.44227.35230.69224.67221244
1730850000217.861.980.92216219.3069215.93596743
1730763600215.88-5.11-2.31220.13220.75213.39215523
1730500800220.99-1.71-0.77225.33225.33213.09282593
1730414400222.7-1.2-0.54221.3224.47221.3164902
1730328000223.91.020.46222.914227.66222.914106196
1730241600222.880.630.28222.37223.86221.198105883
1730155200222.252.241.02221.47222.35220.6563282
1729896000220.012.271.04217.54220.44217.16100265
1729809600217.741.350.62215.77218.52215.6388067
1729723200216.39-2.49-1.14217.71219.59216.22560447
1729636800218.881.770.82216.47219.01215.4677828
1729550400217.11-1.32-0.60218.43219.055217.0561665
1729291200218.43-2.1-0.95220.6221.3233218.264831
1729204800220.530.910.41219.44221.5218.168292240
1729118400219.620.240.11219.89220.49218.6778356
1729032000219.381.990.92217.59220217.5979467
1728945600217.391.10.51215.83217.97215.3554766
1728686400216.293.081.44213.86216.99212.8760766
1728600000213.21-1.42-0.66213.43216.059213.1355264
1728513600214.63-0.62-0.29214.68216213.6267069
1728427200215.250.870.41213.57215.57212.9668104
1728340800214.38-2.86-1.32216.02216.02213.9459912
1728081600217.243.011.41215217.32214.4388301
1727995200214.232.070.98211.807216.15211.775173196
1727908800212.163.341.60208.33212.33208.3392084
1727822400208.820.560.27207209.74205.6172475
1727735520208.260.210.10208.56208.9206.52583153
1727476800208.05-0.27-0.13208.32209.55206.3265929
1727390400208.322.111.02207.6208.39205.1565704
1727304000206.21-0.51-0.25206.82207.03205.377485

Your Recent History

Delayed Upgrade Clock