We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.10 | 61.60 | 51.00 | 59.85 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 53.30 | 56.70 | 30.12 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 48.20 | 51.20 | 47.90 | 49.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 43.20 | 46.90 | 53.66 | 45.05 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 38.30 | 41.30 | 16.26 | 39.80 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 33.30 | 36.40 | 25.64 | 34.85 | 0.00 | 0.00 % | 0 | 65 | - |
190.00 | 28.80 | 31.50 | 23.29 | 30.15 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 23.60 | 27.40 | 15.00 | 25.50 | 0.00 | 0.00 % | 0 | 25 | - |
200.00 | 19.20 | 22.00 | 25.44 | 20.60 | 0.00 | 0.00 % | 0 | 112 | - |
210.00 | 10.10 | 12.90 | 15.50 | 11.50 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 5.30 | 6.10 | 6.24 | 5.70 | -1.26 | -16.80 % | 3 | 41 | 11/15/2024 |
230.00 | 0.95 | 3.50 | 2.00 | 2.225 | -0.58 | -22.48 % | 3 | 190 | 11/15/2024 |
240.00 | 0.25 | 2.15 | 0.90 | 1.20 | -0.61 | -40.40 % | 4 | 28 | 11/15/2024 |
250.00 | 0.25 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
260.00 | 0.05 | 0.75 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 112 | - |
175.00 | 3.00 | 1.40 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 459 | - |
185.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 0.05 | 1.65 | 2.15 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.05 | 1.70 | 1.35 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.20 | 1.95 | 1.30 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 1.50 | 2.20 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 5.00 | 6.50 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 11.10 | 13.20 | 6.40 | 12.15 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 20.20 | 22.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 29.20 | 32.40 | 23.40 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 39.90 | 42.80 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.30 | 52.60 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.50 | 62.80 | 0.00 | 61.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 70.00 | 72.60 | 98.50 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.60 | 82.80 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.70 | 92.70 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions