Madison Square Garden Sp... MSGS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) Options

Madison Square Garden Sports Corp (MSGS)

221.19

0.88

(0.40%)

Closed December 25 4:00PM

Delayed by 15 minutes

221.19

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

MSGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	60.40	64.00	0.00	62.20	0.00	0.00 %	0	0	-
165.00	55.30	59.00	0.00	57.15	0.00	0.00 %	0	0	-
170.00	50.40	54.00	0.00	52.20	0.00	0.00 %	0	0	-
175.00	45.40	49.00	0.00	47.20	0.00	0.00 %	0	0	-
180.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
185.00	35.40	39.00	0.00	37.20	0.00	0.00 %	0	0	-
190.00	30.10	34.20	0.00	32.15	0.00	0.00 %	0	0	-
195.00	25.60	29.30	0.00	27.45	0.00	0.00 %	0	0	-
200.00	21.20	24.50	32.00	22.85	0.00	0.00 %	0	1	-
210.00	10.90	14.50	0.00	12.70	0.00	0.00 %	0	0	-
220.00	4.60	6.60	6.00	5.60	0.00	0.00 %	0	6	-
230.00	0.80	1.95	1.65	1.375	0.00	0.00 %	0	36	-
240.00	0.10	0.75	3.60	0.425	0.00	0.00 %	0	25	-
250.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	8	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	5	-
210.00	0.85	1.15	1.20	1.00	0.00	0.00 %	0	35	-
220.00	3.00	4.20	1.90	3.60	0.00	0.00 %	0	13	-
230.00	8.10	11.20	5.90	9.65	0.00	0.00 %	0	17	-
240.00	17.80	20.40	0.00	19.10	0.00	0.00 %	0	0	-
250.00	26.80	30.60	0.00	28.70	0.00	0.00 %	0	0	-
260.00	36.80	40.50	0.00	38.65	0.00	0.00 %	0	0	-
270.00	46.80	50.50	0.00	48.65	0.00	0.00 %	0	0	-
280.00	57.10	60.50	0.00	58.80	0.00	0.00 %	0	0	-
290.00	67.10	70.60	0.00	68.85	0.00	0.00 %	0	0	-
300.00	77.00	80.50	0.00	78.75	0.00	0.00 %	0	0	-
310.00	86.90	90.60	0.00	88.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

cb521

cb521 2 minutes ago

mascale

mascale 10 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 14 minutes ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 15 minutes ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 15 minutes ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 17 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 22 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 25 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 30 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 31 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 34 minutes ago

baltimorebullet

baltimorebullet 36 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 39 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 42 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 52 minutes ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 54 minutes ago

misterfishman

misterfishman 55 minutes ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 56 minutes ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 57 minutes ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 57 minutes ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 1 hour ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

SkeBallLarry

SkeBallLarry 1 hour ago

*** $1.15 Billion ***

XMaster2023

XMaster2023 1 hour ago

I think the year is not over yet.

Madison Square Garden Sp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions