ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
459.70
5.81
( 1.28% )
Updated: 13:44:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.64-1.42385384055466.34466.34448.87839189453.99314354CS
411.942.66660711095447.76480.2799447.76639210463.42685915CS
1248.9411.9144999513410.76480.2799408.92661510445.33340418CS
26104.4429.3981872431355.26480.2799345.2701664670411.28928209CS
52160.753.745819398299480.2799298.625671371369.62448928CS
156207.2482.0882516042252.46480.2799195.175733813287.81611313CS
260291.44173.208130275168.26480.2799113853365229.31771584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730500800453.894.541.01454.29456.64450.351098221
1730414400449.35-3.65-0.81451.5453.95448.871031609
1730328000453-5.23-1.14458.2458.395452.82656809
1730241600458.230.840.18458.21460.88457.53768857
1730155200457.39-4.93-1.07466.34466.34453.8001682277
1729896000462.32-3.06-0.66467.75467.75461.58335625
1729809600465.38-1.7-0.36466.77468.2499464.3347399882
1729723200467.08-3.1-0.66469.96472.36466.1839706
1729636800470.18-6.92-1.45476.05476.1405469.98615469
1729550400477.11.90.40475.2478.5475.2627782
1729291200475.2-2.42-0.51476.56476.82473.65651138
1729204800477.621.070.22479480.2799476.37484426
1729118400476.553.140.66472476.83469.4201426539
1729032000473.410.420.09476.12477.89473.03577087
1728945600472.995.051.08468.19475.97468.19487522
1728686400467.943.310.71465.99469.01463.71531285
1728600000464.63-1.92-0.41467467.45461.46700872
1728513600466.558.641.89457.76467.89455.38675880
1728427200457.918.721.94451.3458.91451.3700555
1728340800449.19-1.11-0.25447.76452.515447.76618420
1728081600450.31.190.26450.5450.54445.6206627219
1727995200449.11-0.39-0.09448.2449.58443.82611926
1727908800449.50.420.09447.13450.24446.4201362012
1727822400449.08-0.55-0.12449.81450446.28503931
1727736000449.633.270.73446.76450.95444.79692527
1727476800446.36-1.75-0.39448448.06444.1514870
1727390400448.11-2.38-0.53450.49451.3447.5343496762
1727304000450.490.360.08451.45452448.5490199
1727217600450.133.020.68448.2450.54443.1401675623
1727131200447.114.541.03443.11447.47441.4449509
1726872000442.573.760.86437.35442.89436.571513623
1726785600438.812.230.51440.02440.92437.14903571
1726699200436.58-2.33-0.53438.13440.41433.24605043
1726612800438.91-4.27-0.96443.06444.38437.55714637
1726526400443.181.420.32443.2445.21441.03611574
1726267200441.761.960.45439.26442.38438.27543773
1726180800439.83.910.90433.96441.22433.481016500
1726094400435.89-2.21-0.50436.55436.55428.89951449
1726008000438.1-0.77-0.18439.01442.44437.56761802
1725921600438.877.371.71434.19440.39432.531072790
1725662400431.5-5.81-1.33436.47439.0665430.45732071
1725576000437.31-0.14-0.03436.79437.35431.555566133
1725489600437.45-2.92-0.66440.37440.44435.031004212
1725403200440.37-1.67-0.38446.51448.98437.22924307
1725057600442.044.891.12438.61443.88437.15940913
1724971200437.151.940.45435439.14435390551
1724884800435.212.850.66433.96436.45433.0474418357
1724798400432.362.130.50430.83433.51430.535626009
1724712000430.23-0.17-0.04431.29433.28428.28475167
1724452800430.45.941.40426.54430.76425.56680842
1724366400424.46-1.26-0.30426.78428.3423.05660503
1724280000425.72-0.66-0.15426.38429.32424.09708460
1724193600426.383.940.93424.41426.87423.61425800
1724107200422.441.070.25421.37423.26420.38411916
1723848000421.37-0.57-0.14422.55423.47418.98437375
1723761600421.943.350.80420.38424.55418.38630797
1723675200418.596.591.60411.2419.57411.21023194
1723588800412-0.76-0.18413.55417.43411.84782597
1723502400412.7620.49410.76414.03408.92486143
1723243200410.76-1.42-0.34411.5413.97406.59340434
1723156800412.187.841.94407.5412.88403.2482566
1723070400404.341.490.37407.69412.64404.07949420
1722984000402.853.210.80401.36411.9401.361560781
1722897600399.64-10.66-2.60404.62410.7675396.71407291