MSC Industrial Direct MSM - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MSC Industrial Direct Co Inc (MSM)
MSC Industrial Direct Co Inc (MSM) Options

MSC Industrial Direct Co Inc (MSM)

76.26

-0.45

(-0.59%)

Closed December 26 4:00PM

Delayed by 15 minutes

76.26

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

MSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
50.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
55.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
60.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
65.00	9.60	13.40	0.00	11.50	0.00	0.00 %	0	0	-
70.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
75.00	0.70	3.20	3.00	1.95	-4.80	-61.54 %	28	1	12/26/2024
80.00	0.65	1.10	1.00	0.875	0.15	17.65 %	60	48	12/26/2024
85.00	0.10	1.50	0.19	0.80	-0.36	-65.45 %	2	495	12/26/2024
90.00	0.85	1.35	0.85	1.10	0.00	0.00 %	0	56	-
95.00	0.60	1.30	0.60	0.95	0.00	0.00 %	0	11	-
100.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	2.30	0.25	1.275	0.00	0.00 %	0	2	-
70.00	0.20	0.60	0.59	0.40	0.04	7.27 %	1	29	12/26/2024
75.00	0.20	2.35	2.00	1.275	-0.01	-0.50 %	5	132	12/26/2024
80.00	3.70	7.50	4.83	5.60	0.00	0.00 %	0	42	-
85.00	7.80	11.10	4.89	9.45	0.00	0.00 %	0	146	-
90.00	12.40	15.50	12.00	13.95	0.00	0.00 %	0	4	-
95.00	17.40	21.30	0.00	19.35	0.00	0.00 %	0	0	-
100.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
105.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
110.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
115.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
120.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 1.17 (160.00%)	1.88M
CCTGCCSC Technology International Holdings Ltd	$ 3.80 (91.92%)	17.61k
EVAXEvaxion Biotech AS	$ 1.45 (71.39%)	249.24k
RVSNRail Vision Ltd	$ 1.21 (56.41%)	530.55k
LIDRAEye Inc	$ 1.74 (35.94%)	88.04k
VIRXViracta Therapeutics Inc	$ 0.1943 (-18.02%)	900
MGIHMillennium Group International Holdings Ltd	$ 2.44 (-17.85%)	32.66k
CTNMContineum Therapeutics Inc	$ 12.02 (-17.33%)	2
SHYFShyft Group Inc	$ 10.21 (-14.35%)	4
AVGRAvinger Inc	$ 1.10 (-14.06%)	2.8k
INTZIntrusion Inc	$ 1.17 (160.00%)	1.88M
QSIQuantum Si Inc	$ 2.57 (19.53%)	1.12M
CRKNCrown Electrokinetics Corporation	$ 0.1661 (26.12%)	1.1M
LAESSEALSQ Corporation	$ 8.64 (-1.37%)	1.06M
RZLVRezolve AI Ltd	$ 5.42 (17.32%)	943.92k

deet49

deet49 3 years ago

~> Judge deals major blow <<~ https://www.sun-sentinel.com/travel/florida-cruise-guide/fl-bz-cruise-cuba-judge-tourism-20220322-wkxiq3js45ha5p4654b2anofmy-story.html CCL NCLH MSM RCL

ValueInvestor15

ValueInvestor15 8 years ago

Not much Margin Of Safety for MSC Industrial Direct going into earnings Wednesday...

Fair Value

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $MSM ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSM ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSM&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSM&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSM
Finviz: http://finviz.com/quote.ashx?t=MSM
~ BusyStock: http://busystock.com/i.php?s=MSM&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSM >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MSC Industrial Direct Co., Inc. (MSC) is a direct marketers and distributors of a range of metalworking and maintenance, repair and operations (MRO) products to customers throughout the United States. During fiscal year ended August 28, 2010 (fiscal 2010), the Company operated in the United States, with customers in all 50 states, through a network of five customer fulfillment centers and 96 branch offices (). MSC’s customer fulfillment centers are located near Harrisburg, Pennsylvania; Atlanta, Georgia; Elkhart, Indiana; Reno, Nevada and Wednesbury, United Kingdom. The Company offers approximately 600,000 stock-keeping units through its master catalogs, weekly, monthly and quarterly specialty and promotional catalogs, brochures and the Internet, including its Websites, mscdirect.com, mscmetalworking.com and use-enco.com. In December 2010, the completed the acquisition of Rutland Tool & Supply Co. In July 2011, the Company acquired American Tool Supply, Inc.

http://www.google.com/finance?q=MSM

MSC Industrial Direct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions