We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.40 | 3.60 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.45 | 2.55 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.95 | 2.10 | 2.50 | 2.025 | 1.17 | 87.97 % | 1 | 1 | 09:37:03 |
23.00 | 1.45 | 1.55 | 1.65 | 1.50 | 0.40 | 32.00 % | 4 | 28 | 13:31:19 |
24.00 | 0.55 | 0.65 | 0.86 | 0.60 | 0.65 | 309.52 % | 2 | 357 | 10:14:51 |
24.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.32 | 400.00 % | 76 | 200 | 12:40:43 |
25.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.04 | 40.00 % | 42 | 612 | 13:41:29 |
25.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.09 | 0.05 | 0.04 | 0.07 | -0.05 | -55.56 % | 1 | 192 | 11:59:28 |
26.50 | 0.68 | 0.05 | 0.68 | 0.365 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1,735 | - |
28.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 880 | - |
22.50 | 0.43 | 0.05 | 0.43 | 0.24 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 729 | - |
24.50 | 0.20 | 0.25 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 299 | - |
25.00 | 0.50 | 0.60 | 0.35 | 0.55 | 0.15 | 75.00 % | 2 | 105 | 11:58:29 |
25.50 | 0.95 | 1.05 | 1.05 | 1.00 | 0.70 | 200.00 % | 1 | 2 | 15:57:45 |
26.00 | 1.45 | 1.55 | 1.88 | 1.50 | 0.00 | 0.00 % | 0 | 69 | - |
26.50 | 1.95 | 2.05 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 2.45 | 2.55 | 2.37 | 2.50 | 1.54 | 185.54 % | 5 | 29 | 13:40:10 |
28.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions