Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Metals Acquisition Limited (MTAL.WS)
Metals Acquisition Limited (MTAL.WS) Historical

MTAL.WS Metals Acquisition Limited

4.33

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MTAL.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 18 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 17 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 16 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 15 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 12 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 11 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 10 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 09 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 08 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 05 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 03 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 02 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 01 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 28 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 27 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 26 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 25 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 24 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 21 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 20 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 18 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 17 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 14 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 13 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 12 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 11 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 10 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 07 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 06 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 05 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jun 04 2024	4.33	-0.06	-1.37%	4.28	4.33	4.25	39,620
Jun 03 2024	4.39	-0.11	-2.44%	4.47	4.48	4.34	197,299
May 31 2024	4.50	0.09	2.04%	4.44	4.55	4.44	68,757
May 30 2024	4.41	-0.12	-2.65%	4.48	4.50	4.40	28,163
May 29 2024	4.53	-0.03	-0.66%	4.55	4.55	4.48	42,601
May 28 2024	4.56	0.36	8.57%	4.20	4.69	4.20	127,088
May 24 2024	4.20	0.06	1.45%	4.10	4.24	4.03	71,686
May 23 2024	4.14	0.14	3.50%	4.04	4.14	3.93	16,690
May 22 2024	4.00	-0.13	-3.15%	4.05	4.19	3.98	56,131
May 21 2024	4.13	-0.07	-1.67%	4.35	4.35	3.96	217,346
May 20 2024	4.20	0.06	1.45%	4.14	4.32	4.14	237,603
May 17 2024	4.14	0.03	0.73%	4.00	4.14	3.99	648,575
May 16 2024	4.11	-0.12	-2.84%	4.20	4.20	4.03	227,365
May 15 2024	4.23	0.38	9.87%	3.90	4.23	3.90	142,270
May 14 2024	3.85	0.20	5.48%	3.60	3.87	3.60	410,743
May 13 2024	3.65	0.02	0.55%	3.65	3.65	3.59	265,313
May 10 2024	3.63	0.08	2.25%	3.52	3.72	3.46	120,784
May 09 2024	3.55	-0.05	-1.39%	3.60	3.70	3.40	647,208
May 08 2024	3.60	-0.05	-1.37%	3.55	3.77	3.52	179,421
May 07 2024	3.65	0.30	8.96%	3.49	3.70	3.40	1,763,033
May 06 2024	3.35	1.18	54.38%	2.90	3.59	2.47	2,213,826
May 03 2024	2.17	-0.05	-2.25%	2.19	2.20	2.03	9,454
May 02 2024	2.22	-0.23	-9.39%	2.22	2.22	2.22	100
May 01 2024	2.45	0.00	0.00%	2.47	2.47	2.45	36
Apr 30 2024	2.45	0.00	0.00%	2.45	2.45	2.45	1
Apr 29 2024	2.45	-0.18	-6.84%	2.50	2.50	2.37	2,824
Apr 26 2024	2.63	0.17	6.91%	2.63	2.63	2.4532	6,643
Apr 25 2024	2.46	0.24	10.81%	2.46	2.46	2.46	617
Apr 24 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 23 2024	2.22	0.03	1.37%	2.21	2.22	2.21	5,014
Apr 22 2024	2.19	-0.06	-2.67%	2.365	2.68	2.19	59,934

Metals Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions