ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAC Copper Limited

MAC Copper Limited (MTAL)

11.35
0.04
(0.35%)
At close: February 14 4:00PM
11.35
0.00
( 0.00% )
After Hours: 4:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.6529680365310.9511.4710.802520607211.12757805CS
40.656.0747663551410.711.549.932724443910.7937923CS
12-1.17-9.3450479233212.5213.359.932721025311.19290811CS
26-0.32-2.7420736932311.6714.319.88526054011.91813349CS
52-0.85-6.9672131147512.215.269.88523900312.59760799CS
1561.6617.13106295159.6915.268.4912007411.75202276CS
2601.616.41025641039.7515.268.4911186211.63833415CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173949000011.310.333.0111.111.31510.98216180
173940360010.980.020.1810.8511.1510.8025179035
173931720010.96-0.36-3.1811.0811.210.881221846
173923080011.320.383.4711.4711.4711.065267600
173897160010.940.090.8310.9511.1610.8601143125
173888520010.850.010.0910.9411.1210.8151799
173879880010.840.161.5010.7110.8510.625202798
173871240010.680.383.6910.3510.70510.35198424
173862600010.3-0.02-0.1910.310.319.9327375130
173836680010.32-0.17-1.6210.4910.5510.2358472
173828040010.49-0.62-5.5811.4111.4110.47361288
173819400011.110.726.9310.1711.1610.03282225
173810760010.39-0.47-4.3310.7910.8210.36388320
173802120010.860.020.1810.8910.910.58263985
173776200010.8400.0010.8511.0210.8291449
173767560010.8400.0010.8410.8410.840
173758920010.84-0.25-2.2511.0611.3310.82146646
173750280011.09-0.04-0.3611.2211.2910.94224795
173715720011.130.383.5310.711.5210.7310410
173707080010.750.323.0710.710.7610.49273770
173698440010.430.040.3810.5410.6610.25174214
173689800010.390.141.3710.4310.4310.23115915
173681160010.250.080.7910.2210.269.99171268
173655240010.17-0.25-2.4010.4110.4210198160
173637960010.420.161.5610.27510.52510.17162249
173629320010.26-0.26-2.4710.7910.8510.155240419
173620680010.52-0.09-0.8510.710.8610.49192988
173594760010.610.060.5710.5710.7210.475124521
173586120010.55-0.07-0.6610.74510.8610.46170578
173568840010.620.090.8510.6410.8510.55164471
173560200010.53-0.11-1.0310.5610.610.32137939
173534280010.64-0.13-1.2111.1311.1310.59146114
173525640010.77-0.08-0.7410.7910.91510.7198235
173507784010.850.181.6910.7810.88510.6673835
173499720010.67-0.13-1.2010.911.0410.57225053
173473800010.80.292.7610.359810.9410.3598338346
173465160010.510.111.0610.5610.6110.38301817
173456520010.4-0.81-7.231111.1110.335350844
173447880011.21-0.64-5.4011.6611.6611.17234491
173439240011.85-0.35-2.8711.9912.1611.75199968
173413320012.2-0.53-4.1612.5312.5312.06127942
173404680012.73-0.46-3.4913.2613.3312.65164969
173396040013.190.251.9312.8913.3512.89181027
173387400012.94-0.13-0.9913.06513.0712.74216296
173378760013.070.816.6112.5113.3412.51180049
173352840012.26-0.2-1.6112.6112.6112.19123216
173344200012.46-0.12-0.9512.5612.6212.33216242
173335560012.58-0.27-2.1012.85512.85512.47214154
173326920012.850.151.1812.931312.74182913
173318280012.700.0012.5812.812.51208417
173291784012.70.020.1612.7212.95912.66177411
173275080012.680.362.9212.4812.7412.48147303
173266440012.32-0.18-1.4412.412.42512.12178895
173257800012.5-0.28-2.1912.6612.7912.4303183440
173231880012.780.322.5712.4912.82512.47223602
173223240012.460.816.9511.9112.4711.77554889
173214600011.65-0.16-1.3511.711.7811.53222082
173205960011.810.221.9011.4911.8111.48471985
173197320011.59-0.06-0.5211.811.8111.54371054
173171400011.65-0.41-3.4011.9712.14911.65340207
173162760012.06-0.41-3.2912.2912.4511.9504689

MTAL Financials

Financials