MAC Copper More Historical Data - MTAL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MAC Copper Limited (MTAL)
MAC Copper Limited (MTAL) Historical

MTAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	11.13	0.38	3.53%	10.70	11.52	10.70	310,410
Jan 16 2025	10.75	0.32	3.07%	10.70	10.76	10.49	273,770
Jan 15 2025	10.43	0.04	0.38%	10.54	10.66	10.25	174,214
Jan 14 2025	10.39	0.14	1.37%	10.43	10.43	10.23	115,915
Jan 13 2025	10.25	0.08	0.79%	10.22	10.26	9.99	171,268
Jan 10 2025	10.17	-0.25	-2.40%	10.41	10.42	10.00	198,160
Jan 08 2025	10.42	0.16	1.56%	10.275	10.525	10.17	162,249
Jan 07 2025	10.26	-0.26	-2.47%	10.79	10.85	10.155	240,419
Jan 06 2025	10.52	-0.09	-0.85%	10.70	10.86	10.49	192,988
Jan 03 2025	10.61	0.06	0.57%	10.57	10.72	10.475	124,521
Jan 02 2025	10.55	-0.07	-0.66%	10.745	10.86	10.46	170,578
Dec 31 2024	10.62	0.09	0.85%	10.64	10.85	10.55	164,471
Dec 30 2024	10.53	-0.11	-1.03%	10.56	10.60	10.32	137,939
Dec 27 2024	10.64	-0.13	-1.21%	11.13	11.13	10.59	146,114
Dec 26 2024	10.77	-0.08	-0.74%	10.79	10.915	10.71	98,235
Dec 24 2024	10.85	0.18	1.69%	10.78	10.885	10.66	73,835
Dec 23 2024	10.67	-0.13	-1.20%	10.90	11.04	10.57	225,053
Dec 20 2024	10.80	0.29	2.76%	10.3598	10.94	10.3598	338,346
Dec 19 2024	10.51	0.11	1.06%	10.56	10.61	10.38	301,817
Dec 18 2024	10.40	-0.81	-7.23%	11.00	11.11	10.335	350,844
Dec 17 2024	11.21	-0.64	-5.40%	11.66	11.66	11.17	234,491
Dec 16 2024	11.85	-0.35	-2.87%	11.99	12.16	11.75	199,968
Dec 13 2024	12.20	-0.53	-4.16%	12.53	12.53	12.06	127,942
Dec 12 2024	12.73	-0.46	-3.49%	13.26	13.33	12.65	164,969
Dec 11 2024	13.19	0.25	1.93%	12.89	13.35	12.89	181,027
Dec 10 2024	12.94	-0.13	-0.99%	13.065	13.07	12.74	216,296
Dec 09 2024	13.07	0.81	6.61%	12.51	13.34	12.51	180,049
Dec 06 2024	12.26	-0.20	-1.61%	12.61	12.61	12.19	123,216
Dec 05 2024	12.46	-0.12	-0.95%	12.56	12.62	12.33	216,242
Dec 04 2024	12.58	-0.27	-2.10%	12.855	12.855	12.47	214,154
Dec 03 2024	12.85	0.15	1.18%	12.93	13.00	12.74	182,913
Dec 02 2024	12.70	0.00	0.00%	12.58	12.80	12.51	208,417
Nov 29 2024	12.70	0.02	0.16%	12.72	12.959	12.66	177,411
Nov 27 2024	12.68	0.36	2.92%	12.48	12.74	12.48	147,303
Nov 26 2024	12.32	-0.18	-1.44%	12.40	12.425	12.12	178,895
Nov 25 2024	12.50	-0.28	-2.19%	12.66	12.79	12.4303	183,440
Nov 22 2024	12.78	0.32	2.57%	12.49	12.825	12.47	223,602
Nov 21 2024	12.46	0.81	6.95%	11.91	12.47	11.77	554,889
Nov 20 2024	11.65	-0.16	-1.35%	11.70	11.78	11.53	222,082
Nov 19 2024	11.81	0.22	1.90%	11.49	11.81	11.48	471,985
Nov 18 2024	11.59	-0.06	-0.52%	11.80	11.81	11.54	371,054
Nov 15 2024	11.65	-0.41	-3.40%	11.97	12.149	11.65	340,207
Nov 14 2024	12.06	-0.41	-3.29%	12.29	12.45	11.90	504,689
Nov 13 2024	12.47	-0.23	-1.81%	12.80	12.82	12.43	181,635
Nov 12 2024	12.70	-0.38	-2.91%	13.06	13.06	12.54	408,727
Nov 11 2024	13.08	0.23	1.79%	12.825	13.10	12.69	396,384
Nov 08 2024	12.85	-0.60	-4.46%	13.07	13.08	12.68	158,229
Nov 07 2024	13.45	0.75	5.91%	13.15	13.88	13.15	378,154
Nov 06 2024	12.70	-0.41	-3.13%	13.00	13.01	12.361	423,644
Nov 05 2024	13.11	0.58	4.63%	12.66	13.23	12.59	184,777
Nov 04 2024	12.53	0.10	0.80%	12.50	12.63	12.38	127,857
Nov 01 2024	12.43	0.45	3.76%	12.13	12.66	12.13	233,673
Oct 31 2024	11.98	-0.30	-2.44%	12.33	12.355	11.89	477,409
Oct 30 2024	12.28	-0.14	-1.13%	12.23	12.415	12.12	267,313
Oct 29 2024	12.42	-0.13	-1.04%	12.55	12.675	12.31	218,956
Oct 28 2024	12.55	0.08	0.64%	12.38	12.64	12.33	318,646
Oct 25 2024	12.47	0.22	1.80%	12.35	12.73	12.23	362,903
Oct 24 2024	12.25	0.02	0.16%	12.31	12.35	12.18	215,535
Oct 23 2024	12.23	-0.05	-0.41%	12.25	12.34	12.05	291,229
Oct 22 2024	12.28	0.03	0.24%	12.65	12.65	12.225	171,102

Solid World Group AA

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions