![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721256000 | 24.62 | -0.08 | -0.32 | 24.82 | 24.82 | 24.6 | 14227 |
1721169600 | 24.7 | -0.05 | -0.20 | 24.82 | 24.82 | 24.61 | 6653 |
1721083200 | 24.75 | 0.07 | 0.28 | 24.74 | 24.8 | 24.34 | 18673 |
1720824000 | 24.68 | 0.13 | 0.53 | 24.59 | 24.84 | 24.4281 | 13892 |
1720737600 | 24.55 | 0.32 | 1.32 | 24.27 | 24.55 | 24.17 | 7964 |
1720651200 | 24.23 | 0.14 | 0.58 | 24.11 | 24.3787 | 24.05 | 28124 |
1720564800 | 24.09 | -0.19 | -0.78 | 24.38 | 24.415 | 24.09 | 12156 |
1720478400 | 24.28 | -0.29 | -1.16 | 24.57 | 24.57 | 24.28 | 15864 |
1720219200 | 24.5652 | 0.11 | 0.43 | 24.5 | 24.5706 | 24.46 | 14443 |
1720040640 | 24.46 | 0.25 | 1.03 | 24.34 | 24.47 | 24.34 | 32669 |
1719960000 | 24.21 | -0.03 | -0.12 | 24.34 | 24.3799 | 24.1001 | 22038 |
1719873600 | 24.24 | 0 | 0.00 | 24.33 | 24.33 | 24.1 | 23224 |
1719614400 | 24.24 | -0.03 | -0.12 | 24.21 | 24.39 | 24.16 | 20112 |
1719528000 | 24.27 | 0.01 | 0.04 | 24.35 | 24.35 | 24.2001 | 15230 |
1719441600 | 24.2611 | 0.06 | 0.25 | 24.25 | 24.3799 | 24.15 | 13160 |
1719355200 | 24.2 | -0.03 | -0.12 | 24.31 | 24.33 | 24.16 | 30024 |
1719268800 | 24.2289 | 0.08 | 0.33 | 24.24 | 24.34 | 24.1878 | 23251 |
1719009600 | 24.15 | 0.17 | 0.71 | 24.08 | 24.3 | 23.9243 | 23192 |
1718923200 | 23.98 | 0 | 0.00 | 23.82 | 24.01 | 23.7501 | 15242 |
1718750400 | 23.98 | -0.01 | -0.04 | 23.97 | 23.99 | 23.7701 | 12968 |
1718664000 | 23.9899 | 0.19 | 0.80 | 23.88 | 24.011 | 23.7169 | 42929 |
1718404800 | 23.8 | 0.05 | 0.21 | 23.8 | 23.9 | 23.7001 | 13820 |
1718318400 | 23.75 | 0.16 | 0.68 | 23.69 | 23.86 | 23.52 | 19322 |
1718232000 | 23.59 | 0.06 | 0.27 | 23.7 | 23.7131 | 23.52 | 15160 |
1718145600 | 23.5266 | -0.1 | -0.40 | 23.58 | 23.69 | 23.5266 | 12155 |
1718059200 | 23.6219 | -0.04 | -0.17 | 23.67 | 23.69 | 23.54 | 17623 |
1717800000 | 23.6613 | 0.06 | 0.26 | 23.51 | 23.69 | 23.46 | 14422 |
1717713600 | 23.6 | 0.09 | 0.39 | 23.45 | 23.73 | 23.45 | 20229 |
1717627200 | 23.5086 | 0.08 | 0.34 | 23.45 | 23.6399 | 23.45 | 12117 |
1717540800 | 23.43 | -0.05 | -0.21 | 23.42 | 23.6499 | 23.41 | 18265 |
1717454400 | 23.48 | -0.41 | -1.72 | 23.66 | 23.77 | 23.41 | 68995 |
1717195200 | 23.89 | 0.01 | 0.04 | 24 | 24.0376 | 23.58 | 54316 |
1717108800 | 23.88 | 0.31 | 1.32 | 23.7 | 24.1199 | 23.594 | 15121 |
1717022400 | 23.5684 | -0.22 | -0.91 | 23.7 | 23.7 | 23.51 | 20957 |
1716936000 | 23.7841 | -0.03 | -0.11 | 23.95 | 24.07 | 23.7201 | 22722 |
1716590400 | 23.81 | 0.06 | 0.27 | 23.72 | 23.9623 | 23.67 | 21068 |
1716504000 | 23.745 | -0.17 | -0.69 | 24 | 24.0626 | 23.5 | 17404 |
1716417600 | 23.91 | -0.02 | -0.08 | 23.96 | 24.0853 | 23.75 | 19238 |
1716331200 | 23.93 | 0.02 | 0.08 | 24.01 | 24.042 | 23.86 | 13051 |
1716244800 | 23.91 | 0.03 | 0.13 | 24 | 24.05 | 23.82 | 332201 |
1715985600 | 23.88 | -0.25 | -1.04 | 23.93 | 24.1296 | 23.82 | 20822 |
1715899200 | 24.13 | 0.04 | 0.17 | 24.07 | 24.13 | 23.8987 | 13458 |
1715812800 | 24.09 | 0.17 | 0.71 | 24.09 | 24.13 | 23.95 | 15748 |
1715726400 | 23.92 | -0.09 | -0.37 | 23.9 | 24.14 | 23.9 | 18190 |
1715640000 | 24.01 | -0.03 | -0.12 | 24.04 | 24.16 | 23.7915 | 8706 |
1715380800 | 24.04 | 0.19 | 0.80 | 23.9 | 24.04 | 23.637 | 20782 |
1715294400 | 23.85 | 0.15 | 0.63 | 23.65 | 23.9171 | 23.62 | 25658 |
1715208000 | 23.7 | -0.08 | -0.34 | 23.75 | 23.8677 | 23.65 | 26215 |
1715121600 | 23.78 | -0.06 | -0.25 | 23.9 | 23.9 | 23.62 | 41681 |
1715035200 | 23.84 | 0.21 | 0.89 | 23.56 | 23.87 | 23.35 | 86042 |
1714776000 | 23.63 | 0.34 | 1.46 | 23.47 | 23.7188 | 23.36 | 122723 |
1714689600 | 23.29 | 0.2 | 0.87 | 23.16 | 23.4 | 23.1522 | 17143 |
1714603200 | 23.09 | 0.09 | 0.39 | 23.01 | 23.26 | 22.83 | 12959 |
1714516800 | 23 | 0.02 | 0.09 | 22.94 | 23.13 | 22.85 | 29001 |
1714430400 | 22.98 | 0.08 | 0.35 | 23 | 23.0882 | 22.8601 | 10620 |
1714171200 | 22.9 | 0.09 | 0.39 | 22.84 | 23.1499 | 22.84 | 23745 |
1714084800 | 22.81 | -0.16 | -0.70 | 22.8 | 22.9 | 22.7317 | 10545 |
1713998400 | 22.97 | -0.01 | -0.04 | 23 | 23.1699 | 22.8117 | 24449 |
1713912000 | 22.98 | -0.01 | -0.04 | 23.08 | 23.1799 | 22.97 | 44327 |
1713825600 | 22.99 | 0.08 | 0.35 | 22.95 | 23.171 | 22.95 | 33137 |
1713566400 | 22.91 | 0.21 | 0.93 | 22.79 | 22.9499 | 22.7001 | 50512 |
1713480000 | 22.7 | -0.17 | -0.74 | 22.96 | 22.9901 | 22.66 | 16903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions