We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 81.32 | 81.32 | 81.32 | 81.32 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 36.00 | 40.90 | 71.10 | 38.45 | -0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.20 | 36.00 | 66.13 | 33.60 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 18.60 | 21.00 | 19.28 | 19.80 | -1.39 | -6.72 % | 1 | 108 | 12/31/2024 |
175.00 | 14.20 | 15.20 | 15.80 | 14.70 | 0.00 | 0.00 % | 0 | 154 | - |
180.00 | 10.20 | 12.90 | 13.18 | 11.55 | 0.00 | 0.00 % | 0 | 91 | - |
185.00 | 6.90 | 9.40 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 175 | - |
190.00 | 4.20 | 4.80 | 4.70 | 4.50 | -0.26 | -5.24 % | 3 | 287 | 12/31/2024 |
195.00 | 2.40 | 4.40 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 175 | - |
200.00 | 1.20 | 1.50 | 1.40 | 1.35 | -0.20 | -12.50 % | 4 | 944 | 12/31/2024 |
210.00 | 0.20 | 0.50 | 0.25 | 0.35 | -0.22 | -46.81 % | 2 | 249 | 12/31/2024 |
220.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 295 | - |
230.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 141 | - |
240.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 71 | - |
250.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 55 | - |
260.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 143 | - |
145.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.00 % | 0 | 59 | - |
155.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 206 | - |
160.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
165.00 | 0.30 | 0.55 | 0.41 | 0.425 | 0.00 | 0.00 % | 0 | 714 | - |
170.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 954 | - |
175.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 357 | - |
180.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 73 | - |
185.00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 800 | - |
195.00 | 8.90 | 9.60 | 9.10 | 9.25 | 0.00 | 0.00 % | 0 | 66 | - |
200.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 79 | - |
210.00 | 20.56 | 20.56 | 20.56 | 20.56 | 0.00 | 0.00 % | 0 | 94 | - |
220.00 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions