![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.80 | 46.50 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.70 | 36.50 | 31.15 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.70 | 21.50 | 22.42 | 19.10 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 12.10 | 16.00 | 16.50 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 7.20 | 10.40 | 9.20 | 8.80 | -0.30 | -3.16 % | 1 | 43 | 2/14/2025 |
195.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 144 | - |
200.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 238 | - |
210.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 674 | - |
220.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
230.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.54 | 1.30 | 0.54 | 0.92 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 458 | - |
175.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 64 | - |
185.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.10 | 0.80 | 0.24 | 0.45 | -0.36 | -60.00 % | 4 | 131 | 2/14/2025 |
195.00 | 0.55 | 0.90 | 0.71 | 0.725 | -0.94 | -56.97 % | 7 | 79 | 2/14/2025 |
200.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 19.20 | 23.20 | 23.12 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.20 | 42.60 | 43.45 | 40.90 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 49.30 | 53.30 | 53.45 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 78.70 | 83.50 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions