We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.28 | -1.85104200625 | 1257.67 | 1279.12 | 1186.31 | 149197 | 1226.60208608 | CS |
| 4 | 41.36 | 3.46680301417 | 1193.03 | 1292.88 | 1186.31 | 118128 | 1248.9227544 | CS |
| 12 | -259.7 | -17.3818176951 | 1494.09 | 1521.01 | 1155.59 | 139089 | 1296.58011998 | CS |
| 26 | -234.12 | -15.9426902098 | 1468.51 | 1546.93 | 1155.59 | 124102 | 1349.96744229 | CS |
| 52 | 17.13 | 1.40725892578 | 1217.26 | 1546.93 | 1115.64 | 132669 | 1322.02689461 | CS |
| 156 | -406.86 | -24.7896420411 | 1641.25 | 1714.75 | 928.495 | 128425 | 1298.30877687 | CS |
| 260 | 446.39 | 56.6484771574 | 788 | 1714.75 | 579.4 | 126490 | 1201.65856093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 1234.39 | 3.65 | 0.30 | 1219.44 | 1236.325 | 1219.145 | 87680 |
| 1734738000 | 1230.74 | 24.72 | 2.05 | 1186.31 | 1240.655 | 1186.31 | 275233 |
| 1734651600 | 1206.02 | -8.42 | -0.69 | 1213.72 | 1219.515 | 1198.25 | 125230 |
| 1734565200 | 1214.44 | -32.44 | -2.60 | 1244.1 | 1252.39 | 1211.05 | 137876 |
| 1734478800 | 1246.88 | -13.85 | -1.10 | 1257.67 | 1279.1199 | 1241.98 | 119964 |
| 1734392400 | 1260.73 | -16.25 | -1.27 | 1267.79 | 1287.23 | 1257.14 | 116619 |
| 1734133200 | 1276.98 | 0.06 | 0.00 | 1276.92 | 1280 | 1259.0411 | 118954 |
| 1734046800 | 1276.92 | 6.29 | 0.50 | 1261.29 | 1282.41 | 1261.29 | 82943 |
| 1733960400 | 1270.63 | -0.06 | -0.00 | 1287.33 | 1292.88 | 1270.46 | 79665 |
| 1733874000 | 1270.69 | -11 | -0.86 | 1289.88 | 1292.5 | 1264.51 | 109956 |
| 1733787600 | 1281.69 | 23.77 | 1.89 | 1262.6 | 1285.72 | 1258.28 | 155089 |
| 1733528400 | 1257.92 | 10.02 | 0.80 | 1264.7 | 1289.89 | 1253.775 | 108516 |
| 1733442000 | 1247.9 | -14.85 | -1.18 | 1259.23 | 1266.42 | 1245.99 | 110991 |
| 1733355600 | 1262.75 | 4.89 | 0.39 | 1251 | 1272.34 | 1245.865 | 74718 |
| 1733269200 | 1257.8599 | -1.02 | -0.08 | 1250.64 | 1261.665 | 1232.28 | 96546 |
| 1733182800 | 1258.88 | 7.68 | 0.61 | 1248.48 | 1261.56 | 1232.42 | 99472 |
| 1732917840 | 1251.2 | 7.8 | 0.63 | 1248.69 | 1256.56 | 1242.54 | 74431 |
| 1732750800 | 1243.4 | 11.1 | 0.90 | 1242.48 | 1249.78 | 1234.6099 | 89021 |
| 1732664400 | 1232.3 | 7.83 | 0.64 | 1193.03 | 1233.19 | 1192.97 | 181531 |
| 1732578000 | 1224.47 | 6.5 | 0.53 | 1228.72 | 1264.8699 | 1222.13 | 257180 |
| 1732318800 | 1217.97 | 21.15 | 1.77 | 1196.31 | 1226.095 | 1194.3699 | 180223 |
| 1732232400 | 1196.82 | 29.92 | 2.56 | 1166.9 | 1197.8699 | 1156.88 | 164708 |
| 1732146000 | 1166.9 | 6.23 | 0.54 | 1160.67 | 1175.07 | 1155.59 | 274513 |
| 1732059600 | 1160.67 | -13.89 | -1.18 | 1162.17 | 1176.04 | 1160.67 | 179110 |
| 1731973200 | 1174.56 | -5.02 | -0.43 | 1176.1 | 1191.51 | 1172.755 | 162886 |
| 1731714000 | 1179.58 | -58.2 | -4.70 | 1237.19 | 1237.19 | 1176.66 | 356202 |
| 1731627600 | 1237.78 | -20.88 | -1.66 | 1255 | 1255.96 | 1228.285 | 177939 |
| 1731541200 | 1258.66 | -2.31 | -0.18 | 1254.84 | 1266.48 | 1253.15 | 115610 |
| 1731454800 | 1260.97 | 10.9 | 0.87 | 1255.7 | 1270.0925 | 1245 | 161141 |
| 1731368400 | 1250.07 | -59.96 | -4.58 | 1310.43 | 1313.385 | 1235.98 | 307976 |
| 1731109200 | 1310.03 | -101.49 | -7.19 | 1342.83 | 1363.75 | 1302.635 | 254176 |
| 1731022800 | 1411.52 | 13.33 | 0.95 | 1410 | 1417 | 1387.41 | 154672 |
| 1730936400 | 1398.19 | 12.4 | 0.89 | 1431.46 | 1431.46 | 1362.16 | 207411 |
| 1730850000 | 1385.79 | 21.77 | 1.60 | 1358.71 | 1390.08 | 1348.43 | 104488 |
| 1730763600 | 1364.02 | 21.93 | 1.63 | 1349.96 | 1371.54 | 1348.14 | 117845 |
| 1730500800 | 1342.09 | 50.34 | 3.90 | 1338.6 | 1387.73 | 1323.88 | 173843 |
| 1730414400 | 1291.75 | -10.49 | -0.81 | 1289 | 1304.15 | 1285.21 | 116908 |
| 1730328000 | 1302.24 | 5.07 | 0.39 | 1299.85 | 1317.03 | 1299.06 | 80714 |
| 1730241600 | 1297.17 | 2.25 | 0.17 | 1286.3699 | 1300 | 1285.26 | 107910 |
| 1730155200 | 1294.92 | 2.15 | 0.17 | 1308.41 | 1311.51 | 1285.67 | 132809 |
| 1729896000 | 1292.77 | -0.61 | -0.05 | 1302.73 | 1305.06 | 1289.515 | 91529 |
| 1729809600 | 1293.38 | -26.97 | -2.04 | 1320.15 | 1320.15 | 1290.18 | 141668 |
| 1729723200 | 1320.35 | -31.43 | -2.33 | 1354.1199 | 1354.65 | 1314.09 | 138922 |
| 1729636800 | 1351.78 | -13.9 | -1.02 | 1349.93 | 1356.83 | 1332.72 | 124320 |
| 1729550400 | 1365.68 | -8.3 | -0.60 | 1363.14 | 1373.98 | 1357.075 | 93993 |
| 1729291200 | 1373.98 | 9.79 | 0.72 | 1377.45 | 1379.375 | 1357.165 | 122442 |
| 1729204800 | 1364.19 | -40.28 | -2.87 | 1422.3699 | 1430.365 | 1360.5 | 160704 |
| 1729118400 | 1404.47 | -48.93 | -3.37 | 1445.1099 | 1467.02 | 1389.395 | 183599 |
| 1729032000 | 1453.4 | -3.49 | -0.24 | 1459.22 | 1486.76 | 1449.69 | 93956 |
| 1728945600 | 1456.89 | 5.94 | 0.41 | 1448.98 | 1459.46 | 1437.3599 | 69802 |
| 1728686400 | 1450.95 | 8.61 | 0.60 | 1449.28 | 1463.3925 | 1442.29 | 61749 |
| 1728600000 | 1442.34 | -8.26 | -0.57 | 1434.23 | 1454.21 | 1425.02 | 66520 |
| 1728513600 | 1450.6 | -0.87 | -0.06 | 1459.73 | 1471.7945 | 1442.57 | 95822 |
| 1728427200 | 1451.47 | -13.78 | -0.94 | 1461.44 | 1461.44 | 1439.76 | 83994 |
| 1728340800 | 1465.25 | 12.43 | 0.86 | 1444.89 | 1469.25 | 1437.17 | 106225 |
| 1728081600 | 1452.82 | -10.58 | -0.72 | 1477.9 | 1477.9 | 1447.875 | 100015 |
| 1727995200 | 1463.4 | -34.72 | -2.32 | 1485.82 | 1495.68 | 1461 | 80843 |
| 1727908800 | 1498.1199 | 20.48 | 1.39 | 1468 | 1521.01 | 1460.53 | 226629 |
| 1727822400 | 1477.64 | -22.06 | -1.47 | 1494.09 | 1495.74 | 1463.95 | 130837 |
| 1727736000 | 1499.7 | 20.78 | 1.41 | 1471.84 | 1500 | 1452.77 | 129582 |
| 1727476800 | 1478.92 | -12.1 | -0.81 | 1485.75 | 1515.63 | 1462.66 | 140102 |
| 1727390400 | 1491.02 | 70.66 | 4.97 | 1434.23 | 1492.92 | 1430.66 | 170237 |
| 1727304000 | 1420.3599 | -22.3 | -1.55 | 1440.98 | 1441.8699 | 1405.63 | 91362 |
| 1727217600 | 1442.66 | 36.76 | 2.61 | 1404.95 | 1446.34 | 1404.95 | 124432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
