Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,310.00	109.00	124.90	0.00	116.95	0.00	0.00 %	0	0	-
1,320.00	101.10	117.00	55.77	109.05	0.00	0.00 %	0	1	-
1,330.00	94.70	104.60	49.33	99.65	0.00	0.00 %	0	1	-
1,340.00	86.90	96.90	55.00	91.90	0.00	0.00 %	0	2	-
1,350.00	79.30	89.30	58.71	84.30	0.00	0.00 %	0	1	-
1,360.00	71.90	81.90	50.00	76.90	0.00	0.00 %	0	1	-
1,370.00	65.00	75.00	42.13	70.00	0.00	0.00 %	0	5	-
1,380.00	58.00	68.00	0.00	63.00	0.00	0.00 %	0	0	-
1,390.00	53.00	61.60	0.00	57.30	0.00	0.00 %	0	0	-
1,400.00	46.00	55.60	57.50	50.80	17.66	44.33 %	5	57	7/25/2024
1,410.00	41.00	49.90	0.00	45.45	0.00	0.00 %	0	0	-
1,420.00	35.00	45.00	0.00	40.00	0.00	0.00 %	0	0	-
1,430.00	30.00	40.00	28.00	35.00	0.00	0.00 %	0	2	-
1,440.00	25.90	35.90	21.15	30.90	-0.00	0.00 %	0	1	-
1,450.00	22.00	29.30	20.00	25.65	0.00	0.00 %	0	6	-
1,460.00	18.00	27.70	26.80	22.85	0.00	0.00 %	5	0	7/25/2024
1,470.00	15.00	24.90	0.00	19.95	0.00	0.00 %	0	0	-
1,480.00	12.00	22.00	0.00	17.00	0.00	0.00 %	0	0	-
1,490.00	9.00	19.00	0.00	14.00	0.00	0.00 %	0	0	-
1,500.00	7.00	17.00	7.00	12.00	0.00	0.00 %	0	53	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,310.00	5.00	15.00	21.02	10.00	1	-
1,320.00	7.00	17.00	0.00	12.00	0	-
1,330.00	9.80	18.00	19.60	13.90	2	-
1,340.00	11.00	21.00	45.00	16.00	2	-
1,350.00	13.00	23.00	49.57	18.00	1	-
1,360.00	16.00	26.00	0.00	21.00	0	-
1,370.00	19.00	29.00	51.20	24.00	6	-
1,380.00	22.00	32.00	0.00	27.00	0	-
1,390.00	26.20	35.90	0.00	31.05	0	-
1,400.00	30.20	40.00	0.00	35.10	0	-
1,410.00	34.30	44.00	0.00	39.15	0	-
1,420.00	39.30	49.10	0.00	44.20	0	-
1,430.00	44.30	54.00	0.00	49.15	0	-
1,440.00	50.00	60.00	0.00	55.00	0	-
1,450.00	56.40	65.90	0.00	61.15	0	-
1,460.00	62.00	71.90	0.00	66.95	0	-
1,470.00	69.20	78.80	0.00	74.00	0	-
1,480.00	76.30	86.10	0.00	81.20	0	-
1,490.00	84.20	94.10	0.00	89.15	0	-
1,500.00	91.90	101.90	0.00	96.90	0	-

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	$ 13.74 (122.69%)	1.41M
WINTWindtree Therapeutics Inc	$ 6.75 (105.17%)	3.51M
BFIBurgerFi International Inc	$ 0.3947 (85.22%)	9.1M
WATTEnergous Corporation	$ 0.9936 (25.19%)	1
SLNASelina Hospitality PLC	$ 0.0453 (20.48%)	56.43M
DXCMDexCom Inc	$ 69.88 (-35.21%)	311.16k
NMHINatures Miracle Holding Inc	$ 0.2729 (-30.35%)	714.29k
ADNAdvent Technologies Holdings Inc	$ 3.46 (-29.39%)	10.98k
ZYXIZynex Inc	$ 7.83 (-23.16%)	1.69k
RENBRenovaro Inc	$ 1.02 (-18.40%)	137
SLNASelina Hospitality PLC	$ 0.0453 (20.48%)	56.43M
BFIBurgerFi International Inc	$ 0.3945 (85.12%)	9.1M
WINTWindtree Therapeutics Inc	$ 6.75 (105.17%)	3.52M
VWEVintage Wine Estates Inc	$ 0.0824 (17.88%)	3.06M
ZPTAZapata Computing Holdings Inc	$ 0.6427 (19.02%)	2.9M

Hot Features

Mettler Toledo International Inc (MTD) Options