Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,120.00	108.10	124.00	255.60	116.05	0.00	0.00 %	0	1	-
1,130.00	101.20	117.00	0.00	109.10	0.00	0.00 %	0	0	-
1,140.00	95.00	104.00	0.00	99.50	0.00	0.00 %	0	0	-
1,150.00	87.00	96.00	73.00	91.50	0.00	0.00 %	0	1	-
1,160.00	79.00	88.00	83.00	83.50	16.54	24.89 %	1	2	11/22/2024
1,170.00	71.00	81.00	76.88	76.00	21.88	39.78 %	1	18	11/22/2024
1,180.00	64.00	73.00	42.00	68.50	0.00	0.00 %	0	2	-
1,190.00	56.90	66.40	0.00	61.65	0.00	0.00 %	0	0	-
1,200.00	51.20	59.00	30.32	55.10	0.00	0.00 %	0	4	-
1,210.00	44.20	53.00	0.00	48.60	0.00	0.00 %	0	0	-
1,220.00	39.10	47.00	51.00	43.05	0.00	0.00 %	0	2	-
1,230.00	33.10	41.00	24.00	37.05	0.00	0.00 %	0	3	-
1,240.00	26.10	36.10	57.55	31.10	0.00	0.00 %	0	1	-
1,250.00	22.00	32.00	27.20	27.00	0.00	0.00 %	0	2	-
1,260.00	19.00	25.00	10.00	22.00	0.00	0.00 %	0	17	-
1,270.00	14.00	24.00	11.20	19.00	0.00	0.00 %	0	9	-
1,280.00	11.00	21.00	10.30	16.00	0.00	0.00 %	0	3	-
1,290.00	10.00	18.00	32.65	14.00	0.00	0.00 %	0	2	-
1,300.00	8.00	16.00	10.28	12.00	4.36	73.65 %	1	14	11/22/2024
1,310.00	5.10	14.00	25.25	9.55	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,120.00	7.90	17.90	0.00	12.90	0.00	0.00 %	0	0	-
1,130.00	9.20	18.80	0.00	14.00	0.00	0.00 %	0	0	-
1,140.00	11.00	20.90	19.00	15.95	-6.60	-25.78 %	2	50	11/22/2024
1,150.00	13.00	22.20	20.48	17.60	8.48	70.67 %	1	1	11/22/2024
1,160.00	16.00	24.60	42.23	20.30	0.00	0.00 %	0	5	-
1,170.00	18.00	25.90	46.68	21.95	0.00	0.00 %	0	9	-
1,180.00	21.00	28.00	43.50	24.50	0.00	0.00 %	0	7	-
1,190.00	23.00	32.00	43.40	27.50	0.00	0.00 %	0	9	-
1,200.00	27.00	35.90	47.81	31.45	0.00	0.00 %	0	7	-
1,210.00	30.00	36.70	32.50	33.35	0.00	0.00 %	0	1	-
1,220.00	34.00	42.90	43.20	38.45	30.60	242.86 %	2	2	11/22/2024
1,230.00	38.00	46.00	31.96	42.00	0.00	0.00 %	0	1	-
1,240.00	43.00	52.90	0.00	47.95	0.00	0.00 %	0	0	-
1,250.00	48.10	58.10	84.60	53.10	0.00	0.00 %	0	23	-
1,260.00	54.10	64.10	42.52	59.10	0.00	0.00 %	0	1	-
1,270.00	60.80	70.70	54.20	65.75	0.00	0.00 %	0	1	-
1,280.00	67.80	77.80	23.00	72.80	0.00	0.00 %	0	5	-
1,290.00	76.00	83.40	76.90	79.70	0.00	0.00 %	0	1	-
1,300.00	84.00	92.30	40.90	88.15	0.00	0.00 %	0	8	-
1,310.00	92.00	101.00	23.85	96.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

Hot Features

Mettler Toledo International Inc (MTD) Options