Mettler Toledo (MTD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mettler Toledo International Inc (MTD)
Mettler Toledo International Inc (MTD) Trades

Mettler Toledo International Inc (MTD)

1,095.24

-77.26

(-6.59%)

Closed April 04 4:00PM

Delayed by 15 minutes

1,095.25

0.01

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 112,106

Neutral: 4,616

Sell: 111,161

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	1,095.24	25,911			1,063.44	1,122.83		227,883	13196	nyse
18:36:33	1,098.00	1	basket idx	Buy	1,063.44	1,122.83		227,883	13195	nyse
18:30:00	1,095.24	25,911			1,063.44	1,122.83		227,882	13194	nyse
17:01:14	1,095.24	1	basket idx	Buy	1,063.46	1,121.72		227,882	13193	nyse
16:23:31	1,094.70	1	basket idx	Buy	438.76	1,116.38		227,881	13192	nyse
16:23:27	1,092.01	2	basket idx	Buy	1,065.09	1,116.38		227,880	13191	nyse
16:23:27	1,093.49	15	basket idx	Buy	1,065.09	1,116.38		227,878	13190	nyse
16:15:02	1,095.24	1	basket idx	Buy	1,065.65	1,116.38		227,863	13189	nyse
16:12:44	1,095.24	160		Buy	1,065.91	1,116.38		227,862	13188	nyse
16:10:00	1,095.24	25,911			1,065.91	1,116.38		227,702	13187	nyse
16:05:13	1,095.24	1	basket idx	Buy	444.85	1,116.38		227,702	13186	nyse
16:05:12	1,095.24	1	basket idx	Buy	444.85	1,116.38		227,701	13185	nyse
16:05:11	1,095.24	1	basket idx	Buy	444.85	1,116.38		227,700	13184	nyse
16:05:10	1,095.24	1	basket idx	Buy	444.85	1,116.38		227,699	13183	nyse
16:05:10	1,095.24	1	basket idx	Buy	444.85	1,116.38		227,698	13182	nyse
16:05:08	1,095.24	1	basket idx	Buy	444.85	1,116.38		227,697	13181	nyse
16:05:01	1,080.20	1	basket idx	Buy	444.85	1,116.38		227,696	13180	nyse
16:02:23	1,095.24	225		Buy	1,051.84	1,137.59		227,695	13179	nyse
16:01:49	1,095.23	18	basket idx	Buy	1,051.84	1,137.59		227,470	13178	nyse
16:01:39	1,095.24	338		Buy	1,051.84	1,137.59		227,452	13177	nyse
16:01:39	1,095.24	3	basket idx	Buy	1,051.84	1,137.59		227,114	13176	nyse
16:01:14	1,095.24	4	basket idx	Buy	906.97	1,137.59		227,111	13175	nyse
16:01:13	1,095.24	80	basket idx	Buy	1,051.85	1,137.59		227,107	13174	nyse
16:01:03	1,095.24	23	basket idx	Buy	1,051.85	1,137.59		227,027	13173	nyse
16:00:50	1,095.24	133		Buy	1,051.85	1,137.59		227,004	13172	nyse
16:00:46	1,095.24	116		Buy	1,051.85	1,137.59		226,871	13171	nyse
16:00:26	1,095.24	17	basket idx	Sell	1,051.85	1,248.0000		226,755	13170	nyse
16:00:20	1,095.24	12	basket idx	Buy	1,051.85	1,137.19		226,738	13169	nyse
16:00:19	1,095.24	12	basket idx	Buy	1,051.85	1,137.19		226,726	13168	nyse
16:00:19	1,095.24	2	basket idx	Buy	1,051.85	1,137.19		226,714	13167	nyse
16:00:19	1,095.24	12	basket idx	Buy	1,051.85	1,137.19		226,712	13166	nyse
16:00:19	1,095.24	1	basket idx	Buy	1,051.85	1,137.19		226,700	13165	nyse
16:00:19	1,095.24	22	basket idx	Buy	1,051.85	1,137.19		226,699	13164	nyse
16:00:19	1,095.24	73	basket idx	Buy	1,051.85	1,137.19		226,677	13163	nyse
16:00:19	1,095.24	4	basket idx	Buy	1,051.85	1,137.19		226,604	13162	nyse
16:00:19	1,095.24	37	basket idx	Buy	1,051.85	1,137.19		226,600	13161	nyse
16:00:19	1,095.24	50	basket idx	Buy	1,051.85	1,137.19		226,563	13160	nyse
16:00:19	1,095.24	1	basket idx	Buy	1,051.85	1,137.19		226,513	13159	nyse
16:00:19	1,095.24	131		Buy	1,051.85	1,137.19		226,512	13158	nyse
16:00:19	1,095.24	6	basket idx	Buy	1,051.85	1,137.19		226,381	13157	nyse
16:00:19	1,095.24	19	basket idx	Buy	1,051.85	1,137.19		226,375	13156	nyse
16:00:19	1,095.24	40	basket idx	Buy	1,051.85	1,137.19		226,356	13155	nyse
16:00:08	1,095.24	28	basket idx	Sell	1,087.42	1,248.0000		226,316	13154	nyse
16:00:08	1,095.24	5	basket idx	Sell	1,087.42	1,248.0000		226,288	13153	nyse
16:00:08	1,095.24	4	basket idx	Sell	1,087.42	1,136.93		226,283	13152	nyse
16:00:04	1,095.24	4	basket idx	Sell	1,087.42	1,248.0000		226,279	13151	nyse
16:00:04	1,095.24	83	basket idx	Sell	1,087.42	1,248.0000		226,275	13150	nyse
16:00:04	1,095.24	11	basket idx	Sell	1,087.42	1,248.0000		226,192	13149	nyse
16:00:04	1,095.24	26	basket idx	Sell	1,087.42	1,248.0000		226,181	13148	nyse
16:00:04	1,095.24	15	basket idx	Sell	1,087.42	1,248.0000		226,155	13147	nyse
16:00:04	1,095.24	9	basket idx	Sell	1,087.42	1,248.0000		226,140	13146	nyse
16:00:04	1,095.24	27	basket idx	Sell	1,087.42	1,248.0000		226,131	13145	nyse
16:00:04	1,095.24	49	basket idx	Sell	1,087.42	1,248.0000		226,104	13144	nyse
16:00:02	1,095.24	39	basket idx	Buy	1,087.42	1,095.29		226,055	13143	nyse
16:00:02	1,095.24	25,911			1,087.42	1,095.29		226,016	13142	nyse
16:00:02	1,095.24	25,911		Buy	1,087.42	1,095.29		226,016	13141	nyse
16:00:01	1,093.29	536			1,087.42	1,095.29		200,105	13140	nyse
16:00:00	1,093.54	16			1,093.28	1,095.25		200,105	13139	nyse
16:00:00	1,094.27	42	basket idx	Buy	1,093.28	1,095.25		200,105	13138	nyse
16:00:00	1,093.29	536		Sell	1,093.28	1,095.25		200,063	13137	nyse
16:00:00	1,093.49	100		Sell	1,093.28	1,095.25		199,527	13136	nyse
15:59:59	1,095.21	12	basket idx	Buy	1,093.28	1,095.25		199,427	13135	nyse
15:59:59	1,093.28	22	basket idx	Sell	1,093.28	1,095.25		199,415	13134	nyse
15:59:59	1,093.28	19	basket idx	Sell	1,093.27	1,095.25		199,393	13133	nyse
15:59:59	1,095.25	214		Buy	1,093.27	1,095.27		199,374	13132	nyse
15:59:59	1,095.26	2	basket idx	Buy	1,093.27	1,095.27		199,160	13131	nyse
15:59:59	1,095.18	27	basket idx	Buy	1,093.27	1,095.27		199,158	13130	nyse
15:59:59	1,095.16	48	basket idx	Buy	1,093.27	1,095.27		199,131	13129	nyse
15:59:59	1,095.10	48	basket idx	Buy	1,093.27	1,095.27		199,083	13128	nyse
15:59:59	1,095.10	48	basket idx	Buy	1,093.27	1,095.27		199,035	13127	nyse
15:59:59	1,094.27	5	basket idx		1,093.27	1,095.27		198,987	13126	nyse
15:59:59	1,094.27	9	basket idx		1,093.27	1,095.27		198,982	13125	nyse
15:59:59	1,093.43	60	basket idx	Sell	1,093.27	1,095.27		198,973	13124	nyse
15:59:59	1,094.27	1	basket idx		1,093.27	1,095.27		198,913	13123	nyse
15:59:59	1,093.54	16	basket idx	Sell	1,093.27	1,095.27		198,912	13122	nyse
15:59:59	1,093.54	33	basket idx	Sell	1,093.27	1,095.27		198,896	13121	nyse
15:59:59	1,094.00	47	basket idx	Sell	1,093.27	1,095.27		198,863	13120	nyse
15:59:59	1,094.00	53	basket idx	Sell	1,093.27	1,095.27		198,816	13119	nyse
15:59:58	1,094.27	20	basket idx	Buy	1,093.06	1,095.28		198,763	13118	nyse
15:59:58	1,094.17	20	basket idx		1,093.06	1,095.28		198,743	13117	nyse
15:59:58	1,094.98	1	basket idx	Buy	1,093.06	1,095.28		198,723	13116	nyse
15:59:58	1,094.17	100		Buy	1,091.94	1,095.28		198,722	13115	nyse
15:59:58	1,094.98	2	basket idx	Buy	1,091.94	1,095.28		198,622	13114	nyse
15:59:57	1,094.03	2	basket idx	Buy	1,092.42	1,095.28		198,620	13113	nyse
15:59:57	1,094.03	1	basket idx	Buy	1,092.42	1,095.28		198,618	13112	nyse
15:59:57	1,094.68	1	basket idx	Buy	1,092.42	1,095.28		198,617	13111	nyse
15:59:57	1,093.50	8	basket idx	Sell	1,092.42	1,095.28		198,616	13110	nyse
15:59:56	1,093.85	1	basket idx		1,092.42	1,095.28		198,608	13109	nyse
15:59:56	1,093.85	1	basket idx		1,092.42	1,095.28		198,607	13108	nyse
15:59:55	1,095.13	1	basket idx	Buy	1,092.42	1,095.28		198,606	13107	nyse
15:59:55	1,094.98	2	basket idx	Buy	1,092.42	1,095.28		198,605	13106	nyse
15:59:55	1,095.125	15	basket idx	Buy	1,092.42	1,095.28		198,603	13105	nyse
15:59:55	1,093.59	4	basket idx	Sell	1,092.42	1,095.28		198,588	13104	nyse
15:59:54	1,093.85	40	basket idx		1,092.42	1,095.28		198,584	13103	nyse
15:59:54	1,093.92	13	basket idx	Buy	1,092.42	1,095.28		198,544	13102	nyse
15:59:54	1,095.06	1	basket idx	Buy	1,092.42	1,095.28		198,531	13101	nyse
15:59:54	1,094.98	22	basket idx	Buy	1,092.42	1,095.28		198,530	13100	nyse
15:59:54	1,095.28	148		Buy	1,092.42	1,095.28		198,508	13099	nyse
15:59:54	1,095.28	70	basket idx	Buy	1,092.42	1,095.28		198,360	13098	nyse
15:59:54	1,094.86	1	basket idx	Buy	1,092.42	1,095.28		198,290	13097	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:38:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:38:26] Language: en-US
OKAY: [01:38:26] Cookies are enabled
OKAY: [01:38:26] Browser supports RequestAnimationFrame
OKAY: [01:38:26] Browser supports the WebScoket API
INFO: [01:38:26] Starting session (trades) for guest
INFO: [01:38:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:38:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMTD
- feedSymbol = NY%5EMTD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:38:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:38:26] Streamer WS Hostname: d23d0f9d9e4e
INFO: [01:38:26] Starting the trades app
INFO: [01:38:26] [START]: Symbol loook up for NY^MTD
INFO: [01:38:27] [FINSH]: Symbol loook up for NY^MTD
INFO: [01:38:27] Loaded configuration for trades
INFO: [01:38:27] Creating trades table...
INFO: [01:38:27] Starting trades table for NYSE:MTD without montage
INFO: [01:38:27] lo-streamer/1/dist-swarm
INFO: [01:38:27] lo-streamer/1/dist-swarm
INFO: [01:38:27] lo-streamer/1/dist-swarm
INFO: [01:38:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:38:26] Language: en-US
OKAY: [01:38:26] Cookies are enabled
OKAY: [01:38:26] Browser supports RequestAnimationFrame
OKAY: [01:38:26] Browser supports the WebScoket API
INFO: [01:38:26] Starting session (trades) for guest
INFO: [01:38:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:38:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMTD
- feedSymbol = NY%5EMTD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:38:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:38:26] Streamer WS Hostname: d23d0f9d9e4e
INFO: [01:38:26] Starting the trades app
INFO: [01:38:26] [START]: Symbol loook up for NY^MTD
INFO: [01:38:27] [FINSH]: Symbol loook up for NY^MTD
INFO: [01:38:27] Loaded configuration for trades
INFO: [01:38:27] Creating trades table...
INFO: [01:38:27] Starting trades table for NYSE:MTD without montage
INFO: [01:38:27] lo-streamer/1/dist-swarm
INFO: [01:38:27] lo-streamer/1/dist-swarm
INFO: [01:38:27] lo-streamer/1/dist-swarm