We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 22.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.20 | 17.50 | 13.70 | 15.35 | 0.00 | 0.00 % | 0 | 22 | - |
47.50 | 10.60 | 15.00 | 11.00 | 12.80 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 8.40 | 12.10 | 11.50 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 5.80 | 9.80 | 7.66 | 7.80 | -1.60 | -17.28 % | 1 | 4 | 7/29/2024 |
55.00 | 3.40 | 5.70 | 11.10 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
57.50 | 3.30 | 3.80 | 4.62 | 3.55 | 0.00 | 0.00 % | 0 | 343 | - |
60.00 | 1.75 | 1.85 | 1.50 | 1.80 | -1.30 | -46.43 % | 10 | 176 | 7/29/2024 |
62.50 | 0.70 | 0.85 | 0.70 | 0.775 | -0.40 | -36.36 % | 32 | 1,098 | 7/29/2024 |
65.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.30 | -46.15 % | 44 | 1,081 | 7/29/2024 |
67.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54 % | 116 | 339 | 7/29/2024 |
70.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,021 | - |
72.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2,213 | - |
75.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 507 | - |
52.50 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.03 | -9.09 % | 38 | 1,794 | 7/29/2024 |
57.50 | 0.65 | 0.75 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 1.55 | 1.65 | 1.90 | 1.60 | 0.75 | 65.22 % | 15 | 308 | 7/29/2024 |
62.50 | 3.00 | 3.60 | 3.40 | 3.30 | 1.20 | 54.55 % | 4 | 282 | 7/29/2024 |
65.00 | 3.80 | 6.10 | 5.80 | 4.95 | 2.30 | 65.71 % | 2 | 329 | 7/29/2024 |
67.50 | 5.80 | 9.60 | 3.80 | 7.70 | 0.00 | 0.00 % | 0 | 117 | - |
70.00 | 7.80 | 11.90 | 5.70 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
72.50 | 10.30 | 14.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.70 | 17.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.70 | 26.90 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.10 | 31.20 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions