Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 23.85 | 0.18 | 0.76% | 23.64 | 23.91 | 23.60 | 1,548,230 |
| Jan 02 2025 | 23.67 | -0.04 | -0.17% | 23.76 | 23.955 | 23.60 | 1,571,063 |
| Dec 31 2024 | 23.71 | 0.06 | 0.25% | 23.85 | 23.95 | 23.66 | 1,552,002 |
| Dec 30 2024 | 23.65 | -0.04 | -0.17% | 23.46 | 23.805 | 23.356 | 854,303 |
| Dec 27 2024 | 23.69 | -0.31 | -1.29% | 23.82 | 24.06 | 23.55 | 846,461 |
| Dec 26 2024 | 24.00 | 0.18 | 0.76% | 23.67 | 24.03 | 23.67 | 1,290,644 |
| Dec 24 2024 | 23.82 | 0.14 | 0.59% | 23.69 | 23.90 | 23.565 | 720,741 |
| Dec 23 2024 | 23.68 | 0.02 | 0.08% | 23.52 | 23.69 | 23.38 | 1,263,992 |
| Dec 20 2024 | 23.66 | 0.34 | 1.46% | 23.12 | 23.79 | 22.98 | 5,682,370 |
| Dec 19 2024 | 23.32 | -0.06 | -0.26% | 23.45 | 23.8425 | 23.31 | 2,080,395 |
| Dec 18 2024 | 23.38 | -0.91 | -3.75% | 24.27 | 24.41 | 23.28 | 1,607,923 |
| Dec 17 2024 | 24.29 | -0.41 | -1.66% | 24.56 | 24.765 | 24.23 | 1,282,830 |
| Dec 16 2024 | 24.70 | 0.15 | 0.61% | 24.67 | 24.94 | 24.56 | 1,471,094 |
| Dec 13 2024 | 24.55 | -0.31 | -1.25% | 24.83 | 24.865 | 24.51 | 2,152,502 |
| Dec 12 2024 | 24.86 | 0.05 | 0.20% | 24.96 | 25.235 | 24.84 | 1,347,499 |
| Dec 11 2024 | 24.81 | 0.24 | 0.98% | 24.83 | 24.92 | 24.69 | 1,649,599 |
| Dec 10 2024 | 24.57 | -0.06 | -0.24% | 24.23 | 24.75 | 24.11 | 1,390,489 |
| Dec 09 2024 | 24.63 | -0.89 | -3.49% | 25.00 | 25.2407 | 24.40 | 2,063,418 |
| Dec 06 2024 | 25.52 | -0.18 | -0.70% | 25.88 | 25.88 | 25.345 | 1,007,724 |
| Dec 05 2024 | 25.70 | 0.07 | 0.27% | 25.63 | 25.86 | 25.51 | 1,474,455 |
| Dec 04 2024 | 25.63 | -0.30 | -1.16% | 25.88 | 26.03 | 25.4199 | 1,152,863 |
| Dec 03 2024 | 25.93 | -0.10 | -0.38% | 26.14 | 26.198 | 25.805 | 1,306,683 |
| Dec 02 2024 | 26.03 | -0.23 | -0.88% | 26.21 | 26.275 | 25.86 | 1,256,746 |
| Nov 29 2024 | 26.26 | 0.15 | 0.57% | 26.22 | 26.37 | 26.115 | 592,006 |
| Nov 27 2024 | 26.11 | 0.00 | 0.00% | 26.28 | 26.52 | 26.045 | 1,012,514 |
| Nov 26 2024 | 26.11 | -0.22 | -0.84% | 26.18 | 26.26 | 25.66 | 1,238,230 |
| Nov 25 2024 | 26.33 | 0.83 | 3.25% | 25.70 | 26.56 | 25.70 | 2,686,439 |
| Nov 22 2024 | 25.50 | 0.53 | 2.12% | 25.09 | 25.54 | 25.05 | 1,266,654 |
| Nov 21 2024 | 24.97 | 0.24 | 0.97% | 24.86 | 25.055 | 24.71 | 875,846 |
| Nov 20 2024 | 24.73 | 0.16 | 0.65% | 24.50 | 24.755 | 24.46 | 1,049,967 |
| Nov 19 2024 | 24.57 | -0.22 | -0.89% | 24.54 | 24.715 | 24.50 | 1,227,397 |
| Nov 18 2024 | 24.79 | -0.12 | -0.48% | 24.85 | 25.015 | 24.775 | 968,958 |
| Nov 15 2024 | 24.91 | 0.31 | 1.26% | 24.78 | 25.00 | 24.65 | 1,168,024 |
| Nov 14 2024 | 24.60 | -0.09 | -0.36% | 24.58 | 24.81 | 24.415 | 1,305,693 |
| Nov 13 2024 | 24.69 | -0.26 | -1.04% | 25.02 | 25.09 | 24.675 | 1,332,764 |
| Nov 12 2024 | 24.95 | 0.04 | 0.16% | 24.88 | 25.07 | 24.75 | 1,277,153 |
| Nov 11 2024 | 24.91 | 0.45 | 1.84% | 24.67 | 24.955 | 24.67 | 1,401,325 |
| Nov 08 2024 | 24.46 | -0.10 | -0.41% | 24.62 | 24.62 | 24.26 | 1,698,762 |
| Nov 07 2024 | 24.56 | -0.26 | -1.05% | 24.69 | 24.77 | 24.16 | 2,415,125 |
| Nov 06 2024 | 24.82 | 0.97 | 4.07% | 25.20 | 25.20 | 23.92 | 2,877,818 |
| Nov 05 2024 | 23.85 | 0.33 | 1.40% | 24.00 | 24.00 | 23.36 | 3,366,299 |
| Nov 04 2024 | 23.52 | -0.04 | -0.17% | 23.46 | 23.93 | 23.46 | 2,691,843 |
| Nov 01 2024 | 23.56 | -1.48 | -5.91% | 24.75 | 24.79 | 23.40 | 3,860,529 |
| Oct 31 2024 | 25.04 | -0.32 | -1.26% | 25.25 | 25.42 | 25.04 | 1,512,030 |
| Oct 30 2024 | 25.36 | 0.15 | 0.60% | 25.18 | 25.71 | 25.18 | 1,442,707 |
| Oct 29 2024 | 25.21 | 0.05 | 0.20% | 25.00 | 25.27 | 24.8192 | 1,772,354 |
| Oct 28 2024 | 25.16 | 0.27 | 1.08% | 25.11 | 25.40 | 25.09 | 1,940,284 |
| Oct 25 2024 | 24.89 | -0.66 | -2.58% | 25.64 | 25.665 | 24.805 | 1,262,716 |
| Oct 24 2024 | 25.55 | 0.15 | 0.59% | 25.42 | 25.61 | 25.28 | 1,145,652 |
| Oct 23 2024 | 25.40 | 0.02 | 0.08% | 25.26 | 25.46 | 25.06 | 1,216,934 |
| Oct 22 2024 | 25.38 | 0.01 | 0.04% | 25.30 | 25.50 | 25.22 | 1,036,255 |
| Oct 21 2024 | 25.37 | -0.62 | -2.39% | 25.96 | 26.02 | 25.35 | 1,328,169 |
| Oct 18 2024 | 25.99 | -0.40 | -1.52% | 26.38 | 26.4797 | 25.835 | 1,558,327 |
| Oct 17 2024 | 26.39 | 0.23 | 0.88% | 26.37 | 26.525 | 26.04 | 1,444,085 |
| Oct 16 2024 | 26.16 | 0.25 | 0.96% | 26.11 | 26.315 | 25.99 | 842,866 |
| Oct 15 2024 | 25.91 | 0.11 | 0.43% | 25.89 | 26.27 | 25.81 | 952,320 |
| Oct 14 2024 | 25.80 | 0.13 | 0.51% | 25.72 | 25.83 | 25.58 | 740,553 |
| Oct 11 2024 | 25.67 | 0.24 | 0.94% | 25.58 | 25.81 | 25.515 | 888,938 |
| Oct 10 2024 | 25.43 | 0.13 | 0.51% | 25.16 | 25.45 | 25.115 | 1,440,180 |
| Oct 09 2024 | 25.30 | 0.03 | 0.12% | 25.26 | 25.56 | 25.215 | 994,280 |
| Oct 08 2024 | 25.27 | 0.15 | 0.60% | 25.31 | 25.57 | 25.15 | 1,365,705 |
