ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
73.78
0.28
(0.38%)
Closed February 17 4:00PM
75.60
1.82
(2.47%)
After Hours: 7:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-0.86546026750676.2676.2672.1974903873.95936933CS
4-7.56-9.0909090909183.1684.572.1996770478.19370728CS
12-106.52-58.488908412182.12197.4872.19725126106.44500864CS
26-108.69-58.9776981931184.29213.9872.19525650140.86254637CS
52-78.7-51.004536617154.3213.9872.19483423154.03992556CS
156-15.91-17.386078024391.51213.9862.51411989126.59500743CS
2602.63.5616438356273213.9825.24423748109.87066841CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640073.780.280.3874.275.6473.32633267
173949000073.50.250.3474.1774.2773.135523028
173940360073.25-1.96-2.6173.2973.5172.19999994
173931720075.210.70.9474.1375.2974.13510629
173923080074.510.751.0274.3974.9473.65869664
173897160073.76-2.82-3.6876.2676.2673.33841874
173888520076.58-0.59-0.7676.8477.8976.09760145
173879880077.17-0.2-0.2678.5279.0376.31122826
173871240077.371.211.5975.8278.4575.541309131
173862600076.16-1.71-2.2076.1876.9374.61252772
173836680077.87-3.15-3.8979.7380.20577.571258654
173828040081.022.22.7981.4582.7277.391964455
173819400078.82-2.06-2.5580.4981.0177.51227825
173810760080.88-2.03-2.4582.4182.59580.36653537
173802120082.911.932.3880.82584.580.8251232241
173776200080.98-1.08-1.3282.4482.4480.61990771
173767560082.0600.0082.0682.0682.060
173758920082.061.491.8580.182.280.1735529
173750280080.57-0.01-0.0181.0882.6680.2605315
173715720080.58-0.18-0.2283.1683.26580560276
173707080080.760.180.2280.2380.8978.955655386
173698440080.582.062.6282.58379.8960365
173689800078.522.873.7977.678.8276.391256621
173681160075.651.722.3373.3975.773.06705204
173655240073.93-2.3-3.0275.4275.64573.91783565
173637960076.231.742.3473.7876.5173.051001413
173629320074.49-0.66-0.887576.3674.295950951
173620680075.15-0.57-0.7576.7477.2774.94897889
173594760075.72-76.29-50.1976.0676.7675.152129739
1735861200152.01-1.81-1.18156.36156.61150.78479023
1735688400153.820.390.25154.57155.93153.32304617
1735602000153.43-0.67-0.43153154.62150.94361836
1735342800154.1-2-1.28155.1157.31152.61297209
1735256400156.100.00154.12156.91999153.4230270
1735077840156.11.490.96154.06156.1153.7211115271
1734997200154.6100.00153.32155.41999153282241
1734738000154.612.71.78150.56155.57150.562045982
1734651600151.91-4.42-2.83151.94154150.44808574
1734565200156.33-7.47-4.56165.33165.6155.41687317
1734478800163.8-3.28-1.96166.91999168.63163.13686793
1734392400167.08-1.35-0.80168.79170.61166.66477087
1734133200168.43-9.02-5.08173.93175.41166.44999741751
1734046800177.45-2.55-1.42179.57180.555177.05265219
1733960400180-2.56-1.40185.24185.24179.68251419
1733874000182.56-3.83-2.05180.52185.57179.8608392085
1733787600186.395.783.20182.6186.51181.535475116
1733528400180.610.790.44185185.48179.19381789
1733442000179.82-4.48-2.43185.06185.93179.71415873
1733355600184.3-6.25-3.28188.46189.55182.76389460
1733269200190.55-0.53-0.28192.15192.15187.435323769
1733182800191.080.010.01190.26192.33188.35241857
1732917840191.071.770.94192.29194.92189.71153168
1732750800189.3-2.32-1.21194.86197.33188.87458393
1732664400191.62-4.24-2.16193.22194.37189.44343080
1732578000195.8611.426.19188.66197.48188.66399715
1732318800184.446.763.80182.12184.885179.68388079
1732232400177.68-0.55-0.31179.61181.71177.47267947
1732146000178.23-0.02-0.01177.83178.58176.405203773
1732059600178.250.810.46176.49178.85174.09180554
1731973200177.44-1.97-1.10179.13180.5925177.15219693

MTH Financials

Financials