![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.20 | 47.50 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.80 | 27.50 | 6.00 | 25.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 19.20 | 22.40 | 3.10 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 14.50 | 17.50 | 13.17 | 16.00 | 11.97 | 997.50 % | 10 | 22 | 7/11/2024 |
165.00 | 9.60 | 13.00 | 7.80 | 11.30 | 6.35 | 437.93 % | 10 | 11 | 7/11/2024 |
170.00 | 5.70 | 9.00 | 3.37 | 7.35 | 2.42 | 254.74 % | 1 | 55 | 7/11/2024 |
175.00 | 3.10 | 4.00 | 3.90 | 3.55 | 3.60 | 1,200.00 % | 18 | 19 | 7/11/2024 |
180.00 | 1.05 | 4.10 | 0.85 | 2.575 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 0.30 | 3.40 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.25 | 4.80 | 0.28 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
195.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 0.90 | 0.46 | 0.475 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.50 | -76.92 % | 2 | 92 | 7/11/2024 |
155.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 0.25 | 2.90 | 7.35 | 1.575 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.30 | 2.50 | 0.90 | 1.40 | -10.50 | -92.11 % | 1 | 42 | 7/11/2024 |
170.00 | 1.10 | 2.15 | 1.45 | 1.625 | -15.25 | -91.32 % | 7 | 56 | 7/11/2024 |
175.00 | 2.95 | 4.30 | 7.73 | 3.625 | -13.27 | -63.19 % | 1 | 3 | 7/11/2024 |
180.00 | 6.10 | 6.80 | 9.40 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 8.00 | 11.50 | 11.70 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.00 | 16.70 | 12.20 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.00 | 47.10 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.00 | 57.20 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.00 | 67.40 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions