We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.00 | 52.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.00 | 46.90 | 34.50 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.00 | 42.20 | 47.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.00 | 37.30 | 27.50 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.50 | 32.20 | 41.12 | 30.35 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 23.50 | 26.80 | 33.54 | 25.15 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 19.10 | 22.80 | 43.63 | 20.95 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.20 | 17.80 | 15.40 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 12.60 | 13.90 | 10.80 | 13.25 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 9.10 | 10.50 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 308 | - |
185.00 | 6.20 | 7.70 | 6.33 | 6.95 | 1.03 | 19.43 % | 2 | 67 | 11/22/2024 |
190.00 | 4.10 | 5.00 | 4.50 | 4.55 | 1.85 | 69.81 % | 22 | 13 | 11/22/2024 |
195.00 | 2.50 | 3.50 | 2.83 | 3.00 | 0.37 | 15.04 % | 3 | 100 | 11/22/2024 |
200.00 | 1.45 | 2.00 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 23 | - |
210.00 | 0.30 | 4.00 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 96 | - |
220.00 | 0.15 | 2.65 | 1.33 | 1.40 | 0.00 | 0.00 % | 0 | 148 | - |
230.00 | 0.80 | 3.90 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 59 | - |
240.00 | 2.20 | 2.75 | 2.20 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 1.35 | 2.65 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 41 | - |
260.00 | 1.60 | 2.65 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 1.36 | 4.70 | 1.36 | 3.03 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 2.63 | 4.80 | 2.63 | 3.715 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 0.20 | 4.90 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 103 | - |
155.00 | 0.50 | 4.50 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 0.75 | 1.65 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 62 | - |
165.00 | 1.20 | 2.00 | 1.65 | 1.60 | -1.50 | -47.62 % | 1 | 571 | 11/22/2024 |
170.00 | 1.85 | 2.85 | 4.70 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 3.10 | 4.00 | 5.90 | 3.55 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 4.70 | 5.80 | 8.38 | 5.25 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 6.90 | 7.90 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 9.30 | 10.80 | 14.10 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 12.90 | 14.20 | 18.00 | 13.55 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 15.60 | 19.50 | 11.20 | 17.55 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 24.60 | 28.00 | 15.50 | 26.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 33.90 | 38.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.10 | 47.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.20 | 57.50 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.60 | 68.00 | 64.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.40 | 77.50 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions