Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.17 | 4.56246401842 | 69.48 | 74.38 | 69.05 | 683320 | 72.29007783 | CS |
4 | -0.28 | -0.383929795695 | 72.93 | 79.32 | 68.925 | 979898 | 72.68739973 | CS |
12 | -3.41 | -4.4833026558 | 76.06 | 84.5 | 68.925 | 959013 | 75.33007062 | CS |
26 | -28.605 | -28.2504567676 | 101.255 | 103.765 | 68.925 | 659529 | 79.94756849 | CS |
52 | -13.7 | -15.8656629994 | 86.35 | 106.99 | 68.925 | 536719 | 83.80560518 | CS |
156 | 31.275 | 75.5891238671 | 41.375 | 106.99 | 31.255 | 430975 | 67.9585971 | CS |
260 | 53.13 | 272.182377049 | 19.52 | 106.99 | 14.47 | 427954 | 58.98583312 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions