We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.64 | 3.06671741613 | 183.91 | 191.85 | 180.355 | 566478 | 186.17070799 | CS |
| 4 | 7.55 | 4.14835164835 | 182 | 199.45 | 173.97 | 665891 | 188.43704307 | CS |
| 12 | 16.13 | 9.30111867143 | 173.42 | 199.45 | 165 | 526891 | 180.05070205 | CS |
| 26 | 13.75 | 7.82138794084 | 175.8 | 199.45 | 165 | 485747 | 179.75002952 | CS |
| 52 | -31.96 | -14.4282425173 | 221.51 | 236.92 | 165 | 524929 | 194.32399112 | CS |
| 156 | -141.89 | -42.8101617186 | 331.44 | 335.32 | 165 | 449524 | 222.77110642 | CS |
| 260 | -54.45 | -22.3155737705 | 244 | 376.24 | 129.52 | 431137 | 232.73159877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 191.55 | 1.23 | 0.65 | 189.96 | 191.85 | 188.54 | 201102 |
| 1734997200 | 190.32 | 6 | 3.26 | 187.1 | 190.51 | 185.75 | 632910 |
| 1734738000 | 184.32 | 2.59 | 1.43 | 181.98 | 187.61 | 181.86 | 989118 |
| 1734651600 | 181.73 | -0.4 | -0.22 | 184 | 184.38 | 180.84 | 414404 |
| 1734565200 | 182.13 | -7.06 | -3.73 | 188.76 | 191.59 | 181.475 | 518013 |
| 1734478800 | 189.19 | -2.06 | -1.08 | 190.86 | 191.8 | 188.32 | 355611 |
| 1734392400 | 191.25 | 0.83 | 0.44 | 190.15 | 194.47 | 190.13 | 404780 |
| 1734133200 | 190.42 | -3.49 | -1.80 | 192.66 | 193.8 | 187.99 | 484561 |
| 1734046800 | 193.91 | 1.34 | 0.70 | 193.92 | 196.64 | 193.48 | 633796 |
| 1733960400 | 192.57 | -2.87 | -1.47 | 195.535 | 196.402 | 192.415 | 514720 |
| 1733874000 | 195.44 | 4.77 | 2.50 | 195.06 | 199.45 | 187.0586 | 1117463 |
| 1733787600 | 190.67 | -0.03 | -0.02 | 189.93 | 193.5299 | 189.93 | 814607 |
| 1733528400 | 190.7 | -0.49 | -0.26 | 193.435 | 195.643 | 189.4275 | 499329 |
| 1733442000 | 191.19 | -0.66 | -0.34 | 192.51 | 195.64 | 190.69 | 1130970 |
| 1733355600 | 191.85 | 10.85 | 5.99 | 180.475 | 191.95 | 180.285 | 1236389 |
| 1733269200 | 181 | 4.15 | 2.35 | 175.6 | 183.2 | 173.97 | 957489 |
| 1733182800 | 176.85 | -2.39 | -1.33 | 179.03 | 179.03 | 175.63 | 640763 |
| 1732917840 | 179.24 | -3.02 | -1.66 | 182.25 | 182.5 | 178.69 | 343686 |
| 1732750800 | 182.26 | -0.31 | -0.17 | 183.5 | 184.68 | 181.9 | 389798 |
| 1732664400 | 182.57 | -4.56 | -2.44 | 186.5 | 186.6 | 182.5 | 461896 |
| 1732578000 | 187.13 | 2.89 | 1.57 | 187.975 | 191.19 | 185.44 | 999845 |
| 1732318800 | 184.24 | 3.07 | 1.69 | 180.93 | 186.39 | 180.93 | 446437 |
| 1732232400 | 181.17 | 4.4 | 2.49 | 176.945 | 182.1 | 176.09 | 554089 |
| 1732146000 | 176.77 | 1.82 | 1.04 | 174.15 | 177.06 | 173.93 | 364270 |
| 1732059600 | 174.95 | -1.48 | -0.84 | 175.08 | 175.2847 | 172.3917 | 298553 |
| 1731973200 | 176.43 | 0.15 | 0.09 | 175.935 | 177.77891 | 175.29 | 441484 |
| 1731714000 | 176.28 | -2.03 | -1.14 | 178.12 | 178.45 | 173.59 | 398015 |
| 1731627600 | 178.31 | -1.54 | -0.86 | 179.5 | 181.0224 | 176.15 | 355128 |
| 1731541200 | 179.85 | -2.54 | -1.39 | 181.855 | 182.905 | 178.35 | 382216 |
| 1731454800 | 182.39 | 0.57 | 0.31 | 179.94 | 183.61 | 179.94 | 411735 |
| 1731368400 | 181.82 | 3.96 | 2.23 | 179 | 183.83 | 179 | 657530 |
| 1731109200 | 177.86 | 3.34 | 1.91 | 174.3041 | 178.23 | 173.18 | 361125 |
| 1731022800 | 174.52 | -5.46 | -3.03 | 179.25 | 179.25 | 173.96 | 652751 |
| 1730936400 | 179.98 | 12.01 | 7.15 | 173.49 | 180.14 | 172.04 | 850996 |
| 1730850000 | 167.97 | 1.35 | 0.81 | 166.29499 | 168.1 | 165.615 | 353333 |
| 1730763600 | 166.62 | 0.83 | 0.50 | 165.78 | 167.28 | 165.19999 | 413541 |
| 1730500800 | 165.79 | 0.1 | 0.06 | 165.94999 | 167.41999 | 165 | 369455 |
| 1730414400 | 165.69 | -3.15 | -1.87 | 168.725 | 169.51 | 165.52 | 393132 |
| 1730328000 | 168.84 | -0.37 | -0.22 | 168.79 | 170.56 | 168.705 | 312807 |
| 1730241600 | 169.21 | -1.41 | -0.83 | 170.47 | 170.86 | 168.65 | 443975 |
| 1730155200 | 170.62 | 2.4 | 1.43 | 169 | 171.87 | 169 | 336812 |
| 1729896000 | 168.22 | 0.29 | 0.17 | 168.52 | 169.36 | 167.91 | 251767 |
| 1729809600 | 167.93 | -0.57 | -0.34 | 169.06 | 170.0299 | 166.945 | 357029 |
| 1729723200 | 168.5 | -2.07 | -1.21 | 170.47 | 171.125 | 167.69999 | 475379 |
| 1729636800 | 170.57 | 3.2 | 1.91 | 167.585 | 171.08 | 166.91999 | 430467 |
| 1729550400 | 167.37 | -5.38 | -3.11 | 172.09 | 173.37 | 167.26 | 714470 |
| 1729291200 | 172.75 | 1.51 | 0.88 | 172.11 | 173.675 | 171.09 | 432390 |
| 1729204800 | 171.24 | -0.62 | -0.36 | 172.07 | 173.72 | 170.68 | 282539 |
| 1729118400 | 171.86 | 0.85 | 0.50 | 172.07 | 172.67 | 170.53 | 439413 |
| 1729032000 | 171.01 | -2.32 | -1.34 | 173.25 | 176.1 | 170.18 | 585492 |
| 1728945600 | 173.33 | 0.53 | 0.31 | 172.04 | 173.7 | 170.81 | 430340 |
| 1728686400 | 172.8 | 2.71 | 1.59 | 169.99 | 173 | 169.99 | 505525 |
| 1728600000 | 170.09 | -0.31 | -0.18 | 170.905 | 171.55 | 169.101 | 400688 |
| 1728513600 | 170.4 | 0.04 | 0.02 | 170.39 | 172.2508 | 169.23 | 425122 |
| 1728427200 | 170.36 | -3.17 | -1.83 | 168.6199 | 171.93 | 167.55 | 524169 |
| 1728340800 | 173.53 | 0.31 | 0.18 | 174.07 | 174.61 | 171.55 | 660755 |
| 1728081600 | 173.22 | -0.84 | -0.48 | 175.6387 | 176.17 | 171.49 | 473524 |
| 1727995200 | 174.06 | -1.84 | -1.05 | 173.45 | 174.36 | 171.81 | 405043 |
| 1727908800 | 175.9 | 2.83 | 1.64 | 173.045 | 177.07 | 172.49 | 637633 |
| 1727822400 | 173.07 | -1.22 | -0.70 | 174.2 | 177.11 | 172.86 | 951041 |
| 1727735520 | 174.29 | -6.32 | -3.50 | 180.25 | 180.25 | 173.12 | 894316 |
| 1727476800 | 180.61 | -7.34 | -3.91 | 180.47 | 182.5 | 173.44 | 1531371 |
| 1727390400 | 187.95 | 5.19 | 2.84 | 184.6 | 188.25 | 183.865 | 1253419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
