Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MTN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 183.67 | 2.66 | 1.47% | 182.95 | 184.98 | 182.205 | 450,507 |
| Jan 13 2025 | 181.01 | 1.60 | 0.89% | 178.25 | 181.19 | 177.165 | 500,987 |
| Jan 10 2025 | 179.41 | -0.73 | -0.41% | 177.73 | 180.55 | 176.77 | 488,534 |
| Jan 08 2025 | 180.14 | 3.04 | 1.72% | 181.145 | 181.145 | 177.2825 | 708,609 |
| Jan 07 2025 | 177.10 | -1.57 | -0.88% | 179.80 | 182.0904 | 175.65 | 557,552 |
| Jan 06 2025 | 178.67 | -0.27 | -0.15% | 178.505 | 181.56 | 177.86 | 568,302 |
| Jan 03 2025 | 178.94 | 3.78 | 2.16% | 174.815 | 179.98 | 173.5431 | 736,885 |
| Jan 02 2025 | 175.16 | -12.29 | -6.56% | 187.655 | 187.655 | 175.04 | 1,196,986 |
| Dec 31 2024 | 187.45 | -2.36 | -1.24% | 190.21 | 191.4219 | 186.46 | 404,358 |
| Dec 30 2024 | 189.81 | -0.65 | -0.34% | 188.10 | 191.27 | 186.68 | 549,596 |
| Dec 27 2024 | 190.46 | -0.70 | -0.37% | 190.5977 | 191.30 | 188.1111 | 305,451 |
| Dec 26 2024 | 191.16 | -0.39 | -0.20% | 188.53 | 191.57 | 187.45 | 363,824 |
| Dec 24 2024 | 191.55 | 1.23 | 0.65% | 189.96 | 191.85 | 188.54 | 201,102 |
| Dec 23 2024 | 190.32 | 6.00 | 3.26% | 187.10 | 190.51 | 185.75 | 632,910 |
| Dec 20 2024 | 184.32 | 2.59 | 1.43% | 181.98 | 187.61 | 181.86 | 989,118 |
| Dec 19 2024 | 181.73 | -0.40 | -0.22% | 184.00 | 184.38 | 180.84 | 414,404 |
| Dec 18 2024 | 182.13 | -7.06 | -3.73% | 188.76 | 191.59 | 181.475 | 518,013 |
| Dec 17 2024 | 189.19 | -2.06 | -1.08% | 190.86 | 191.80 | 188.32 | 355,611 |
| Dec 16 2024 | 191.25 | 0.83 | 0.44% | 190.15 | 194.47 | 190.13 | 404,780 |
| Dec 13 2024 | 190.42 | -3.49 | -1.80% | 192.66 | 193.80 | 187.99 | 484,561 |
| Dec 12 2024 | 193.91 | 1.34 | 0.70% | 193.92 | 196.64 | 193.48 | 633,796 |
| Dec 11 2024 | 192.57 | -2.87 | -1.47% | 195.535 | 196.402 | 192.415 | 514,720 |
| Dec 10 2024 | 195.44 | 4.77 | 2.50% | 195.06 | 199.45 | 187.0586 | 1,117,463 |
| Dec 09 2024 | 190.67 | -0.03 | -0.02% | 189.93 | 193.5299 | 189.93 | 814,607 |
| Dec 06 2024 | 190.70 | -0.49 | -0.26% | 193.435 | 195.643 | 189.4275 | 499,329 |
| Dec 05 2024 | 191.19 | -0.66 | -0.34% | 192.51 | 195.64 | 190.69 | 1,130,970 |
| Dec 04 2024 | 191.85 | 10.85 | 5.99% | 180.475 | 191.95 | 180.285 | 1,236,389 |
| Dec 03 2024 | 181.00 | 4.15 | 2.35% | 175.60 | 183.20 | 173.97 | 957,489 |
| Dec 02 2024 | 176.85 | -2.39 | -1.33% | 179.03 | 179.03 | 175.63 | 640,763 |
| Nov 29 2024 | 179.24 | -3.02 | -1.66% | 182.25 | 182.50 | 178.69 | 343,686 |
| Nov 27 2024 | 182.26 | -0.31 | -0.17% | 183.50 | 184.68 | 181.90 | 389,798 |
| Nov 26 2024 | 182.57 | -4.56 | -2.44% | 186.50 | 186.60 | 182.50 | 461,896 |
| Nov 25 2024 | 187.13 | 2.89 | 1.57% | 187.975 | 191.19 | 185.44 | 999,845 |
| Nov 22 2024 | 184.24 | 3.07 | 1.69% | 180.93 | 186.39 | 180.93 | 446,437 |
| Nov 21 2024 | 181.17 | 4.40 | 2.49% | 176.945 | 182.10 | 176.09 | 554,089 |
| Nov 20 2024 | 176.77 | 1.82 | 1.04% | 174.15 | 177.06 | 173.93 | 364,270 |
| Nov 19 2024 | 174.95 | -1.48 | -0.84% | 175.08 | 175.2847 | 172.3917 | 298,553 |
| Nov 18 2024 | 176.43 | 0.15 | 0.09% | 175.935 | 177.7789 | 175.29 | 441,484 |
| Nov 15 2024 | 176.28 | -2.03 | -1.14% | 178.12 | 178.45 | 173.59 | 398,015 |
| Nov 14 2024 | 178.31 | -1.54 | -0.86% | 179.50 | 181.0224 | 176.15 | 355,128 |
| Nov 13 2024 | 179.85 | -2.54 | -1.39% | 181.855 | 182.905 | 178.35 | 382,216 |
| Nov 12 2024 | 182.39 | 0.57 | 0.31% | 179.94 | 183.61 | 179.94 | 411,735 |
| Nov 11 2024 | 181.82 | 3.96 | 2.23% | 179.00 | 183.83 | 179.00 | 657,530 |
| Nov 08 2024 | 177.86 | 3.34 | 1.91% | 174.3041 | 178.23 | 173.18 | 361,125 |
| Nov 07 2024 | 174.52 | -5.46 | -3.03% | 179.25 | 179.25 | 173.96 | 652,751 |
| Nov 06 2024 | 179.98 | 12.01 | 7.15% | 173.49 | 180.14 | 172.04 | 850,996 |
| Nov 05 2024 | 167.97 | 1.35 | 0.81% | 166.295 | 168.10 | 165.615 | 353,333 |
| Nov 04 2024 | 166.62 | 0.83 | 0.50% | 165.78 | 167.28 | 165.20 | 413,541 |
| Nov 01 2024 | 165.79 | 0.10 | 0.06% | 165.95 | 167.42 | 165.00 | 369,455 |
| Oct 31 2024 | 165.69 | -3.15 | -1.87% | 168.725 | 169.51 | 165.52 | 393,132 |
| Oct 30 2024 | 168.84 | -0.37 | -0.22% | 168.79 | 170.56 | 168.705 | 312,807 |
| Oct 29 2024 | 169.21 | -1.41 | -0.83% | 170.47 | 170.86 | 168.65 | 443,975 |
| Oct 28 2024 | 170.62 | 2.40 | 1.43% | 169.00 | 171.87 | 169.00 | 336,812 |
| Oct 25 2024 | 168.22 | 0.29 | 0.17% | 168.52 | 169.36 | 167.91 | 251,767 |
| Oct 24 2024 | 167.93 | -0.57 | -0.34% | 169.06 | 170.0299 | 166.945 | 357,029 |
| Oct 23 2024 | 168.50 | -2.07 | -1.21% | 170.47 | 171.125 | 167.70 | 475,379 |
| Oct 22 2024 | 170.57 | 3.20 | 1.91% | 167.585 | 171.08 | 166.92 | 430,467 |
| Oct 21 2024 | 167.37 | -5.38 | -3.11% | 172.09 | 173.37 | 167.26 | 714,470 |
| Oct 18 2024 | 172.75 | 1.51 | 0.88% | 172.11 | 173.675 | 171.09 | 432,390 |
| Oct 17 2024 | 171.24 | -0.62 | -0.36% | 172.07 | 173.72 | 170.68 | 282,539 |
