Vail Resorts MTN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

190.25

-1.30

( -0.68% )

Updated: 13:58:38

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	48.70	52.30	51.00	50.50	0.00	0.00 %	0	1	-
145.00	43.60	47.20	45.70	45.40	0.00	0.00 %	0	0	-
150.00	39.20	42.30	41.00	40.75	0.00	0.00 %	0	0	-
155.00	34.00	37.30	36.00	35.65	0.00	0.00 %	0	1	-
160.00	28.90	32.70	30.50	30.80	-0.50	-1.61 %	1	10	12:48:30
165.00	24.00	26.60	26.00	25.30	0.00	0.00 %	0	15	-
170.00	20.00	23.50	21.00	21.75	0.00	0.00 %	0	4	-
175.00	16.60	17.30	16.20	16.95	0.00	0.00 %	0	21	-
180.00	12.50	13.30	12.50	12.90	2.10	20.19 %	3	407	10:59:16
185.00	9.00	9.60	8.30	9.30	0.00	0.00 %	0	543	-
190.00	6.20	6.60	5.98	6.40	0.18	3.10 %	1	615	12:19:17
195.00	4.00	4.30	3.70	4.15	0.00	0.00 %	15	429	11:37:11
200.00	2.40	2.75	2.20	2.575	-0.10	-4.35 %	10	4,627	13:05:20
210.00	0.70	0.90	0.74	0.80	0.00	0.00 %	0	153	-
220.00	0.15	0.25	0.21	0.20	0.03	16.67 %	1	399	10:39:42
230.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	267	-
240.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	60	-
250.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	24	-
260.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	19	-
270.00	1.25	0.25	1.25	0.75	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	228	-
145.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	270	-
150.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	170	-
155.00	0.05	0.25	0.18	0.15	0.00	0.00 %	0	72	-
160.00	0.15	0.20	0.20	0.175	0.00	0.00 %	8	96	13:40:42
165.00	0.30	0.40	0.35	0.35	-0.50	-58.82 %	13	287	12:00:56
170.00	0.55	0.70	0.61	0.625	-0.14	-18.67 %	2	258	11:03:10
175.00	1.05	1.25	2.01	1.15	0.00	0.00 %	0	193	-
180.00	1.90	2.15	2.20	2.025	-0.15	-6.38 %	2	180	10:10:58
185.00	3.30	3.60	4.07	3.45	0.00	0.00 %	0	237	-
190.00	5.30	5.70	5.50	5.50	-1.10	-16.67 %	3	169	11:58:07
195.00	8.00	8.60	8.30	8.30	-0.70	-7.78 %	1	103	11:56:19
200.00	11.30	12.00	15.58	11.65	0.00	0.00 %	0	81	-
210.00	19.60	21.50	18.90	20.55	0.00	0.00 %	0	10	-
220.00	29.10	31.60	45.94	30.35	0.00	0.00 %	0	1	-
230.00	38.20	41.80	0.00	40.00	0.00	0.00 %	0	0	-
240.00	48.70	51.90	0.00	50.30	0.00	0.00 %	0	0	-
250.00	58.70	61.90	76.80	60.30	0.00	0.00 %	0	0	-
260.00	68.70	71.90	0.00	70.30	0.00	0.00 %	0	0	-
270.00	78.70	81.90	0.00	80.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 3.73 (172.26%)	112.47M
SPRCSciSparc Ltd	$ 0.515 (132.82%)	223.53M
MGIHMillennium Group International Holdings Ltd	$ 3.18 (107.84%)	73.23M
ZCARZoomcar Holdings Inc	$ 2.77 (93.71%)	56.7M
XELBXcel Brands Inc	$ 0.6161 (85.29%)	2.04M
LNKSLinkers Industries Ltd	$ 3.35 (-65.07%)	1.94M
BAOSBaosheng Media Group Holdings Ltd	$ 4.60 (-35.21%)	1.57M
NEUPNeuphoria Therapeutics Inc	$ 4.421 (-33.32%)	510.48k
GTIGraphjet Technology	$ 0.4231 (-30.64%)	15.83M
SVRESaverOne 2014 Ltd	$ 1.08 (-28.48%)	1.11M
SPRCSciSparc Ltd	$ 0.5125 (131.69%)	223.54M
XTIAXTI Aerospace Inc	$ 0.0402 (2.55%)	208.82M
COEPCoeptis Therapeutics Holdings Inc	$ 0.2077 (46.27%)	194.47M
RGTIRigetti Computing Inc	$ 14.53 (28.02%)	162.29M
SMXSMX Security Matters Public Company	$ 0.344 (57.80%)	159.41M

Monksdream

Monksdream 10 months ago

MTN 10Q due March 11

CondorTrades

CondorTrades 9 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 11 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions