Vail Resorts MTN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

184.65

3.71

(2.05%)

Closed July 27 4:00PM

Delayed by 15 minutes

184.65

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	48.30	52.00	0.00	50.15	0.00	0.00 %	0	0	-
140.00	43.40	47.20	0.00	45.30	0.00	0.00 %	0	0	-
145.00	39.00	42.20	0.00	40.60	0.00	0.00 %	0	0	-
150.00	33.50	37.50	0.00	35.50	0.00	0.00 %	0	0	-
155.00	28.00	32.30	0.00	30.15	0.00	0.00 %	0	0	-
160.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
165.00	20.20	22.70	17.40	21.45	-0.00	0.00 %	0	1	-
170.00	15.90	16.60	11.90	16.25	0.00	0.00 %	0	9	-
175.00	11.70	12.30	8.40	12.00	0.00	0.00 %	0	53	-
180.00	8.10	8.60	7.20	8.35	1.20	20.00 %	11	78	7/26/2024
185.00	5.20	5.60	5.20	5.40	1.00	23.81 %	3	172	7/26/2024
190.00	3.00	3.30	3.10	3.15	0.80	34.78 %	3	86	7/26/2024
195.00	1.45	1.75	1.69	1.60	0.65	62.50 %	1	191	7/26/2024
200.00	0.60	0.90	0.77	0.75	0.32	71.11 %	4	17	7/26/2024
210.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	3	-
220.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
240.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	8	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
145.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
150.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	5	-
155.00	0.10	0.25	0.23	0.175	0.00	0.00 %	0	7	-
160.00	0.15	0.35	0.55	0.25	0.00	0.00 %	0	55	-
165.00	0.35	0.55	0.55	0.45	-0.15	-21.43 %	5	73	7/26/2024
170.00	0.70	1.00	0.90	0.85	-0.70	-43.75 %	11	59	7/26/2024
175.00	1.50	1.80	1.85	1.65	-0.65	-26.00 %	1	282	7/26/2024
180.00	3.00	3.20	3.30	3.10	-0.70	-17.50 %	16	221	7/26/2024
185.00	4.90	5.30	7.30	5.10	0.00	0.00 %	0	99	-
190.00	7.80	8.20	8.40	8.00	-1.40	-14.29 %	3	5	7/26/2024
195.00	11.10	11.90	0.00	11.50	0.00	0.00 %	0	0	-
200.00	14.60	16.80	20.95	15.70	0.00	0.00 %	0	3	-
210.00	23.50	27.00	31.04	25.25	0.00	0.00 %	0	0	-
220.00	33.60	37.20	0.00	35.40	0.00	0.00 %	0	0	-
230.00	43.40	47.20	0.00	45.30	0.00	0.00 %	0	0	-
240.00	53.40	57.20	0.00	55.30	0.00	0.00 %	0	0	-
250.00	63.70	67.20	68.75	65.45	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 5 months ago

MTN 10Q due March 11

CondorTrades

CondorTrades 8 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 10 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions