We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 48.40 | 52.50 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 43.40 | 47.50 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 38.40 | 42.10 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 33.40 | 37.00 | 56.10 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.60 | 31.60 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 24.40 | 26.60 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 18.60 | 21.40 | 31.50 | 20.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 13.80 | 16.60 | 16.70 | 15.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 150.00 | 9.80 | 12.50 | 12.50 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 7.10 | 7.90 | 5.99 | 7.50 | -3.51 | -36.95 % | 2 | 23 | 3/21/2025 |
| 160.00 | 4.20 | 4.60 | 4.24 | 4.40 | -2.03 | -32.38 % | 4 | 152 | 3/21/2025 |
| 165.00 | 2.30 | 2.55 | 2.24 | 2.425 | -0.76 | -25.33 % | 4 | 133 | 3/21/2025 |
| 170.00 | 1.10 | 1.35 | 1.07 | 1.225 | -1.43 | -57.20 % | 21 | 243 | 3/21/2025 |
| 175.00 | 0.40 | 0.85 | 0.45 | 0.625 | -0.30 | -40.00 % | 5 | 169 | 3/21/2025 |
| 180.00 | 0.05 | 0.75 | 0.38 | 0.40 | -0.17 | -30.91 % | 1 | 475 | 3/21/2025 |
| 185.00 | 1.35 | 0.70 | 1.35 | 1.025 | 0.00 | 0.00 % | 0 | 137 | - |
| 190.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 258 | - |
| 195.00 | 0.15 | 1.20 | 0.20 | 0.675 | -0.15 | -42.86 % | 1 | 139 | 3/21/2025 |
| 200.00 | 0.23 | 1.75 | 0.38 | 0.99 | 0.15 | 65.22 % | 1 | 246 | 3/21/2025 |
| 210.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 115.00 | 0.05 | 2.20 | 0.37 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.05 | 0.75 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 125.00 | 0.05 | 2.30 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 23 | - |
| 130.00 | 0.25 | 0.30 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
| 135.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.02 | 4.44 % | 2 | 131 | 3/21/2025 |
| 140.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.05 | 6.67 % | 7 | 117 | 3/21/2025 |
| 145.00 | 1.10 | 1.45 | 1.37 | 1.275 | -0.73 | -34.76 % | 1 | 157 | 3/21/2025 |
| 150.00 | 2.00 | 2.35 | 2.37 | 2.175 | 0.27 | 12.86 % | 5 | 133 | 3/21/2025 |
| 155.00 | 3.30 | 3.50 | 3.50 | 3.40 | -0.70 | -16.67 % | 19 | 163 | 3/21/2025 |
| 160.00 | 5.20 | 7.90 | 6.20 | 6.55 | 1.15 | 22.77 % | 2 | 171 | 3/21/2025 |
| 165.00 | 8.20 | 9.00 | 9.31 | 8.60 | -0.19 | -2.00 % | 7 | 59 | 3/21/2025 |
| 170.00 | 12.00 | 14.00 | 13.30 | 13.00 | 3.30 | 33.00 % | 11 | 68 | 3/21/2025 |
| 175.00 | 16.10 | 18.30 | 14.54 | 17.20 | 0.00 | 0.00 % | 0 | 121 | - |
| 180.00 | 20.90 | 23.30 | 18.00 | 22.10 | 0.00 | 0.00 % | 0 | 68 | - |
| 185.00 | 25.30 | 28.70 | 24.05 | 27.00 | 0.00 | 0.00 % | 0 | 72 | - |
| 190.00 | 30.80 | 33.60 | 33.36 | 32.20 | -2.84 | -7.85 % | 1 | 70 | 3/21/2025 |
| 195.00 | 35.20 | 38.50 | 38.36 | 36.85 | -3.64 | -8.67 % | 1 | 33 | 3/21/2025 |
| 200.00 | 40.20 | 42.90 | 44.83 | 41.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 50.30 | 52.80 | 27.28 | 51.55 | 0.00 | 0.00 % | 0 | 3 | - |
Monksdream
1 year ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
