We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 17.9500254972 | 19.61 | 23.13 | 19.5701 | 243446 | 21.54050323 | CS |
| 4 | 2.51 | 12.1726479146 | 20.62 | 23.13 | 19.49 | 241198 | 20.73316535 | CS |
| 12 | 1.7 | 7.9328044797 | 21.43 | 24.34 | 19.49 | 228687 | 21.76308638 | CS |
| 26 | 4.1 | 21.5449290594 | 19.03 | 24.34 | 18.7 | 270924 | 21.53692794 | CS |
| 52 | 4.1 | 21.5449290594 | 19.03 | 24.34 | 18.7 | 270924 | 21.53692794 | CS |
| 156 | 4.1 | 21.5449290594 | 19.03 | 24.34 | 18.7 | 270924 | 21.53692794 | CS |
| 260 | 4.1 | 21.5449290594 | 19.03 | 24.34 | 18.7 | 270924 | 21.53692794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 23.13 | 1.83 | 8.59 | 21.42 | 23.13 | 21.4 | 420669 |
| 1721083200 | 21.3 | 0.47 | 2.26 | 21.06 | 21.58 | 21.06 | 211294 |
| 1720824000 | 20.83 | 0.17 | 0.82 | 20.96 | 21.18 | 20.815 | 191837 |
| 1720737600 | 20.66 | 0.9 | 4.55 | 20.22 | 20.78 | 20.09 | 243271 |
| 1720651200 | 19.76 | 0.23 | 1.18 | 19.61 | 19.83 | 19.5701 | 150133 |
| 1720564800 | 19.53 | -0.31 | -1.56 | 19.72 | 19.76 | 19.49 | 195198 |
| 1720478400 | 19.84 | 0.26 | 1.33 | 19.69 | 20.09 | 19.6 | 177709 |
| 1720219200 | 19.58 | -0.57 | -2.83 | 20.02 | 20.12 | 19.57 | 211915 |
| 1720040640 | 20.15 | 0.02 | 0.10 | 20.28 | 20.3 | 20.05 | 73246 |
| 1719960000 | 20.13 | -0.07 | -0.35 | 20.33 | 20.455 | 20.06 | 180373 |
| 1719873600 | 20.2 | -0.07 | -0.35 | 20.29 | 20.44 | 20.02 | 201838 |
| 1719614400 | 20.27 | 0.15 | 0.75 | 19.85 | 20.53 | 19.84 | 519512 |
| 1719528000 | 20.12 | -0.35 | -1.71 | 20.44 | 20.44 | 19.96 | 207944 |
| 1719441600 | 20.47 | 0.28 | 1.39 | 20.01 | 20.5 | 20.01 | 156610 |
| 1719355200 | 20.19 | -0.22 | -1.08 | 20.35 | 20.425 | 20.165 | 183510 |
| 1719268800 | 20.41 | -0.54 | -2.58 | 21 | 21.33 | 20.4 | 257005 |
| 1719009600 | 20.95 | -0.19 | -0.90 | 21.06 | 21.18 | 20.81 | 823136 |
| 1718923200 | 21.14 | 0.55 | 2.67 | 20.62 | 21.24 | 20.58 | 214646 |
| 1718750400 | 20.59 | 0.09 | 0.44 | 20.6 | 20.77 | 20.41 | 205864 |
| 1718664000 | 20.5 | -0.28 | -1.35 | 20.45 | 20.78 | 20.29 | 300706 |
| 1718404800 | 20.78 | -0.5 | -2.35 | 21.14 | 21.14 | 20.77 | 143412 |
| 1718318400 | 21.28 | -0.42 | -1.94 | 21.6 | 21.6 | 21.18 | 141070 |
| 1718232000 | 21.7 | 0.05 | 0.23 | 22.02 | 22.18 | 21.7 | 147712 |
| 1718145600 | 21.65 | -0.27 | -1.23 | 21.56 | 21.8 | 21.385 | 170502 |
| 1718059200 | 21.92 | -0.39 | -1.75 | 22.07 | 22.07 | 21.74 | 160663 |
| 1717800000 | 22.31 | -0.15 | -0.67 | 22.23 | 22.57 | 22.2 | 184385 |
| 1717713600 | 22.46 | -0.14 | -0.62 | 22.51 | 22.62 | 22.13 | 171542 |
| 1717627200 | 22.6 | 0.27 | 1.21 | 22.32 | 22.66 | 22.3 | 189455 |
| 1717540800 | 22.33 | -1.23 | -5.22 | 23.33 | 23.35 | 22.27 | 280928 |
| 1717454400 | 23.56 | -0.45 | -1.87 | 24.26 | 24.34 | 23.16 | 278599 |
| 1717195200 | 24.01 | 0.48 | 2.04 | 23.99 | 24.1669 | 23.75 | 315226 |
| 1717108800 | 23.53 | 0.25 | 1.07 | 23.45 | 23.79 | 23.22 | 174934 |
| 1717022400 | 23.28 | -0.46 | -1.94 | 23.16 | 23.55 | 23.16 | 155211 |
| 1716936000 | 23.74 | 0.38 | 1.63 | 23.61 | 23.87 | 23.345 | 188643 |
| 1716590400 | 23.36 | 0.03 | 0.13 | 23.58 | 23.58 | 23.01 | 182370 |
| 1716504000 | 23.33 | -0.46 | -1.93 | 23.73 | 23.73 | 23.2 | 178014 |
| 1716417600 | 23.79 | -0.23 | -0.96 | 23.96 | 24.235 | 23.585 | 223187 |
| 1716331200 | 24.02 | 0.32 | 1.35 | 23.49 | 24.03 | 23.32 | 337296 |
| 1716244800 | 23.7 | 0.36 | 1.54 | 23.25 | 24.31 | 23.215 | 346635 |
| 1715985600 | 23.34 | 0.09 | 0.39 | 23.39 | 23.72 | 23.32 | 275274 |
| 1715899200 | 23.25 | 0.3 | 1.31 | 22.96 | 23.25 | 22.785 | 233349 |
| 1715812800 | 22.95 | 0.31 | 1.37 | 22.74 | 23.09 | 22.445 | 195563 |
| 1715726400 | 22.64 | 0.31 | 1.39 | 22.04 | 22.74 | 22.04 | 299378 |
| 1715640000 | 22.33 | -0.19 | -0.84 | 22.33 | 22.53 | 22.03 | 280523 |
| 1715380800 | 22.52 | 1.89 | 9.16 | 22.89 | 23.515 | 22.28 | 554877 |
| 1715294400 | 20.63 | 0.28 | 1.38 | 20.24 | 20.69 | 20.19 | 239249 |
| 1715208000 | 20.35 | -0.3 | -1.45 | 20.46 | 20.54 | 20.29 | 160434 |
| 1715121600 | 20.65 | -0.17 | -0.82 | 20.88 | 21.06 | 20.62 | 231230 |
| 1715035200 | 20.82 | -0.28 | -1.33 | 21.33 | 21.42 | 20.82 | 145543 |
| 1714776000 | 21.1 | 0.1 | 0.48 | 21.21 | 21.25 | 20.91 | 204403 |
| 1714689600 | 21 | 0.45 | 2.19 | 20.65 | 21.02 | 20.62 | 179630 |
| 1714603200 | 20.55 | -0.01 | -0.05 | 20.7 | 21.1 | 20.52 | 232925 |
| 1714516800 | 20.56 | -0.95 | -4.42 | 21.37 | 21.45 | 20.54 | 166994 |
| 1714430400 | 21.51 | 0.16 | 0.75 | 21.46 | 21.84 | 21.46 | 207341 |
| 1714171200 | 21.35 | 0 | 0.00 | 21.35 | 21.56 | 21.24 | 130280 |
| 1714084800 | 21.35 | -0.14 | -0.65 | 21.18 | 21.44 | 21.02 | 253558 |
| 1713998400 | 21.49 | 0 | 0.00 | 21.43 | 21.65 | 20.96 | 230727 |
| 1713912000 | 21.49 | 0.25 | 1.18 | 20.89 | 21.665 | 20.84 | 251836 |
| 1713825600 | 21.24 | 0.01 | 0.05 | 21.23 | 21.42 | 20.99 | 151665 |
| 1713566400 | 21.23 | 0.01 | 0.05 | 21.18 | 21.45 | 21.1 | 176448 |
| 1713480000 | 21.22 | -0.04 | -0.19 | 21.33 | 21.71 | 21.09 | 208271 |
| 1713393600 | 21.26 | -0.11 | -0.51 | 21.76 | 21.815 | 21.2 | 270646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
