MTUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2024 | 16.49 | 0.04 | 0.24% | 16.50 | 16.925 | 16.37 | 290,216 |
Aug 16 2024 | 16.45 | -0.11 | -0.66% | 16.48 | 17.055 | 16.41 | 401,217 |
Aug 15 2024 | 16.56 | 0.22 | 1.35% | 16.81 | 16.92 | 16.45 | 357,506 |
Aug 14 2024 | 16.34 | -0.25 | -1.51% | 16.66 | 16.78 | 16.08 | 421,437 |
Aug 13 2024 | 16.59 | 0.45 | 2.79% | 16.19 | 16.85 | 16.14 | 634,114 |
Aug 12 2024 | 16.14 | -1.21 | -6.97% | 17.30 | 17.30 | 16.06 | 690,831 |
Aug 09 2024 | 17.35 | -2.23 | -11.39% | 18.49 | 18.72 | 17.135 | 736,555 |
Aug 08 2024 | 19.58 | 0.60 | 3.16% | 19.26 | 19.80 | 19.26 | 491,878 |
Aug 07 2024 | 18.98 | -0.13 | -0.68% | 19.46 | 19.67 | 18.865 | 290,327 |
Aug 06 2024 | 19.11 | 0.05 | 0.26% | 19.01 | 19.265 | 18.77 | 366,399 |
Aug 05 2024 | 19.06 | -0.66 | -3.35% | 19.02 | 19.33 | 18.63 | 329,341 |
Aug 02 2024 | 19.72 | -1.09 | -5.24% | 20.07 | 20.22 | 19.43 | 403,645 |
Aug 01 2024 | 20.81 | -1.61 | -7.18% | 22.41 | 22.52 | 20.545 | 309,357 |
Jul 31 2024 | 22.42 | 0.65 | 2.99% | 21.97 | 22.78 | 21.82 | 567,846 |
Jul 30 2024 | 21.77 | -0.20 | -0.91% | 22.16 | 22.38 | 21.35 | 436,095 |
Jul 29 2024 | 21.97 | -0.28 | -1.26% | 22.31 | 22.36 | 21.88 | 311,693 |
Jul 26 2024 | 22.25 | 0.24 | 1.09% | 22.43 | 22.47 | 21.96 | 309,940 |
Jul 25 2024 | 22.01 | 0.30 | 1.38% | 21.79 | 22.53 | 21.74 | 414,893 |
Jul 24 2024 | 21.71 | -0.85 | -3.77% | 22.42 | 22.72 | 21.61 | 235,300 |
Jul 23 2024 | 22.56 | 0.42 | 1.90% | 22.11 | 22.76 | 22.055 | 216,136 |
Jul 22 2024 | 22.14 | -0.14 | -0.63% | 22.35 | 22.40 | 21.66 | 797,687 |
Jul 19 2024 | 22.28 | -0.40 | -1.76% | 22.66 | 22.71 | 22.245 | 225,383 |
Jul 18 2024 | 22.68 | -0.02 | -0.09% | 22.62 | 23.03 | 22.60 | 277,002 |
Jul 17 2024 | 22.70 | -0.43 | -1.86% | 22.89 | 23.26 | 22.47 | 327,816 |
Jul 16 2024 | 23.13 | 1.83 | 8.59% | 21.42 | 23.13 | 21.40 | 420,669 |
Jul 15 2024 | 21.30 | 0.47 | 2.26% | 21.06 | 21.58 | 21.06 | 211,294 |
Jul 12 2024 | 20.83 | 0.17 | 0.82% | 20.96 | 21.18 | 20.815 | 191,837 |
Jul 11 2024 | 20.66 | 0.90 | 4.55% | 20.22 | 20.78 | 20.09 | 243,295 |
Jul 10 2024 | 19.76 | 0.23 | 1.18% | 19.61 | 19.83 | 19.5701 | 150,133 |
Jul 09 2024 | 19.53 | -0.31 | -1.56% | 19.72 | 19.76 | 19.49 | 195,198 |
Jul 08 2024 | 19.84 | 0.26 | 1.33% | 19.69 | 20.09 | 19.60 | 177,709 |
Jul 05 2024 | 19.58 | -0.57 | -2.83% | 20.02 | 20.12 | 19.57 | 211,915 |
Jul 03 2024 | 20.15 | 0.02 | 0.10% | 20.28 | 20.30 | 20.05 | 73,246 |
Jul 02 2024 | 20.13 | -0.07 | -0.35% | 20.33 | 20.455 | 20.06 | 180,373 |
Jul 01 2024 | 20.20 | 0.08 | 0.40% | 20.29 | 20.44 | 20.02 | 201,838 |
Jun 28 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
Jun 27 2024 | 20.12 | -0.35 | -1.71% | 20.44 | 20.44 | 19.96 | 207,944 |
Jun 26 2024 | 20.47 | 0.28 | 1.39% | 20.01 | 20.50 | 20.01 | 156,610 |
Jun 25 2024 | 20.19 | -0.22 | -1.08% | 20.35 | 20.425 | 20.165 | 183,510 |
Jun 24 2024 | 20.41 | -0.54 | -2.58% | 21.00 | 21.33 | 20.40 | 257,005 |
Jun 21 2024 | 20.95 | -0.19 | -0.90% | 21.06 | 21.18 | 20.81 | 823,136 |
Jun 20 2024 | 21.14 | 0.55 | 2.67% | 20.62 | 21.24 | 20.58 | 214,646 |
Jun 18 2024 | 20.59 | 0.09 | 0.44% | 20.60 | 20.77 | 20.41 | 205,864 |
Jun 17 2024 | 20.50 | -0.28 | -1.35% | 20.45 | 20.78 | 20.29 | 300,706 |
Jun 14 2024 | 20.78 | -0.50 | -2.35% | 21.14 | 21.14 | 20.77 | 143,412 |
Jun 13 2024 | 21.28 | -0.42 | -1.94% | 21.60 | 21.60 | 21.18 | 141,070 |
Jun 12 2024 | 21.70 | 0.05 | 0.23% | 22.09 | 22.18 | 21.70 | 150,268 |
Jun 11 2024 | 21.65 | -0.27 | -1.23% | 21.56 | 21.80 | 21.385 | 170,502 |
Jun 10 2024 | 21.92 | -0.39 | -1.75% | 22.07 | 22.07 | 21.74 | 160,665 |
Jun 07 2024 | 22.31 | -0.15 | -0.67% | 22.17 | 22.57 | 22.16 | 185,593 |
Jun 06 2024 | 22.46 | -0.14 | -0.62% | 22.51 | 22.62 | 22.13 | 171,542 |
Jun 05 2024 | 22.60 | 0.27 | 1.21% | 22.32 | 22.66 | 22.30 | 189,455 |
Jun 04 2024 | 22.33 | -1.23 | -5.22% | 23.33 | 23.35 | 22.27 | 280,928 |
Jun 03 2024 | 23.56 | -0.45 | -1.87% | 24.26 | 24.34 | 23.16 | 278,599 |
May 31 2024 | 24.01 | 0.48 | 2.04% | 23.99 | 24.1669 | 23.75 | 315,226 |
May 30 2024 | 23.53 | 0.25 | 1.07% | 23.45 | 23.79 | 23.22 | 174,934 |
May 29 2024 | 23.28 | -0.46 | -1.94% | 23.16 | 23.55 | 23.16 | 155,211 |
May 28 2024 | 23.74 | 0.38 | 1.63% | 23.61 | 23.87 | 23.345 | 188,643 |
May 24 2024 | 23.36 | 0.03 | 0.13% | 23.58 | 23.58 | 23.01 | 182,370 |
May 23 2024 | 23.33 | -0.46 | -1.93% | 23.73 | 23.73 | 23.20 | 181,235 |
May 22 2024 | 23.79 | -0.23 | -0.96% | 23.96 | 24.235 | 23.585 | 223,187 |