![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.20 | 54.60 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.10 | 49.50 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.20 | 44.50 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.20 | 39.60 | 36.30 | 37.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 30.30 | 34.90 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.90 | 24.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 19.70 | 15.96 | 18.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.90 | 15.00 | 14.60 | 14.45 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 10.30 | 11.80 | 10.90 | 11.05 | 0.00 | 0.00 % | 0 | 68 | - |
105.00 | 7.70 | 8.10 | 8.10 | 7.90 | -1.40 | -14.74 % | 1 | 1,575 | 13:59:35 |
110.00 | 5.20 | 5.60 | 5.50 | 5.40 | -1.10 | -16.67 % | 516 | 793 | 15:51:17 |
115.00 | 3.50 | 3.80 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 2.15 | 2.55 | 3.01 | 2.35 | 0.00 | 0.00 % | 0 | 1,068 | - |
125.00 | 1.30 | 2.55 | 1.52 | 1.925 | 0.37 | 32.17 % | 337 | 166 | 15:49:48 |
130.00 | 0.75 | 1.00 | 0.84 | 0.875 | -0.22 | -20.75 % | 2 | 26 | 14:55:45 |
135.00 | 0.45 | 0.65 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.25 | 0.85 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.60 | 0.95 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 283 | - |
90.00 | 1.05 | 1.45 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 1.25 | 2.30 | 2.02 | 1.775 | 0.30 | 17.44 % | 5 | 1,021 | 11:50:33 |
100.00 | 3.30 | 3.60 | 3.36 | 3.45 | 0.26 | 8.39 % | 7 | 698 | 11:50:33 |
105.00 | 5.20 | 5.60 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 1,081 | - |
110.00 | 7.70 | 8.20 | 7.70 | 7.95 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 10.80 | 11.50 | 10.90 | 11.15 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 12.90 | 15.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.90 | 24.20 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.30 | 29.70 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.70 | 35.20 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.90 | 40.30 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.60 | 45.10 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions