We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.935 | 9.83175604627 | 9.51 | 10.455 | 9.51 | 1742162 | 9.66779604 | DR |
| 4 | -0.965 | -8.45749342682 | 11.41 | 11.72 | 8.75 | 2856694 | 10.27239518 | DR |
| 12 | 0.455 | 4.55455455455 | 9.99 | 11.72 | 8.75 | 2147968 | 10.41125378 | DR |
| 26 | 1.065 | 11.3539445629 | 9.38 | 11.72 | 8.75 | 2406872 | 10.27398654 | DR |
| 52 | 2.825 | 37.0734908136 | 7.62 | 11.72 | 7.38 | 2833186 | 9.30061887 | DR |
| 156 | 4.895 | 88.1981981982 | 5.55 | 11.72 | 4.31 | 3132816 | 7.10846742 | DR |
| 260 | 5.785 | 124.141630901 | 4.66 | 11.72 | 3.25 | 2498819 | 6.5028503 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723675200 | 9.91 | 0.11 | 1.12 | 9.86 | 9.93 | 9.845 | 1387622 |
| 1723588800 | 9.8 | 0.19 | 1.98 | 9.765 | 9.825 | 9.76 | 1287959 |
| 1723502400 | 9.61 | 0.01 | 0.10 | 9.65 | 9.68 | 9.595 | 1466163 |
| 1723243200 | 9.6 | 0.04 | 0.42 | 9.59 | 9.63 | 9.5399999 | 1772615 |
| 1723156800 | 9.56 | 0.17 | 1.81 | 9.51 | 9.625 | 9.51 | 2796449 |
| 1723070400 | 9.39 | 0.12 | 1.29 | 10.03 | 10.03 | 9.39 | 4551982 |
| 1722984000 | 9.27 | -0.23 | -2.42 | 9.07 | 9.36 | 8.9101 | 7318537 |
| 1722897600 | 9.5 | -0.32 | -3.26 | 8.785 | 9.7 | 8.75 | 7252125 |
| 1722638400 | 9.82 | -1.23 | -11.13 | 9.92 | 10.0863 | 9.77 | 3997047 |
| 1722552000 | 11.05 | -0.57 | -4.91 | 11.37 | 11.37 | 10.96 | 3413846 |
| 1722465600 | 11.62 | 0.59 | 5.35 | 11.71 | 11.72 | 11.51 | 2559611 |
| 1722379200 | 11.03 | -0.05 | -0.45 | 10.93 | 11.035 | 10.92 | 1827282 |
| 1722292800 | 11.08 | -0.05 | -0.45 | 11.09 | 11.125 | 11.06 | 1357339 |
| 1722033600 | 11.13 | 0.09 | 0.82 | 11.1 | 11.16 | 11.075 | 1290953 |
| 1721947200 | 11.04 | -0.17 | -1.52 | 10.95 | 11.12 | 10.87 | 4450333 |
| 1721860800 | 11.21 | -0.2 | -1.75 | 11.325 | 11.35 | 11.21 | 1229320 |
| 1721774400 | 11.41 | 0.11 | 0.97 | 11.33 | 11.42 | 11.3299 | 3081138 |
| 1721688000 | 11.3 | 0.06 | 0.53 | 11.23 | 11.3 | 11.205 | 1487946 |
| 1721428800 | 11.24 | -0.11 | -0.97 | 11.305 | 11.4 | 11.24 | 2077327 |
| 1721342400 | 11.35 | 0.11 | 0.98 | 11.41 | 11.485 | 11.32 | 2528276 |
| 1721256000 | 11.24 | -0.09 | -0.79 | 11.24 | 11.2789 | 11.21 | 1057423 |
| 1721169600 | 11.33 | 0.25 | 2.26 | 11.2 | 11.34 | 11.2 | 1105734 |
| 1721083200 | 11.08 | 0.01 | 0.09 | 11.12 | 11.135 | 11.05 | 1303004 |
| 1720824000 | 11.07 | -0.02 | -0.18 | 11.05 | 11.12 | 11.015 | 1201001 |
| 1720737600 | 11.09 | -0.1 | -0.89 | 11.22 | 11.22 | 11.09 | 1294847 |
| 1720651200 | 11.19 | 0.13 | 1.18 | 11.17 | 11.22 | 11.155 | 1036549 |
| 1720564800 | 11.06 | -0.14 | -1.25 | 11.01 | 11.08 | 10.9812 | 1579193 |
| 1720478400 | 11.2 | -0.09 | -0.80 | 11.18 | 11.25 | 11.18 | 1310036 |
| 1720219200 | 11.29 | 0.13 | 1.16 | 11.32 | 11.335 | 11.2435 | 1157555 |
| 1720040640 | 11.16 | -0.09 | -0.80 | 11.12 | 11.22 | 11.12 | 839051 |
| 1719960000 | 11.25 | 0.35 | 3.21 | 11.2 | 11.25 | 11.135 | 2291334 |
| 1719873600 | 10.9 | 0.1 | 0.93 | 10.82 | 10.9295 | 10.82 | 2009836 |
| 1719614400 | 10.8 | 0.4 | 3.85 | 10.74 | 10.86 | 10.74 | 3869628 |
| 1719528000 | 10.4 | 0.09 | 0.87 | 10.38 | 10.43 | 10.324 | 1302862 |
| 1719441600 | 10.31 | 0.06 | 0.59 | 10.24 | 10.31 | 10.212 | 1733224 |
| 1719355200 | 10.25 | 0.31 | 3.12 | 10.27 | 10.28 | 10.2 | 2094046 |
| 1719268800 | 9.94 | 0.25 | 2.58 | 9.9 | 9.9949999 | 9.88 | 1548610 |
| 1719009600 | 9.69 | -0.1 | -1.02 | 9.76 | 9.76 | 9.69 | 1706777 |
| 1718923200 | 9.7899999 | -0.04 | -0.41 | 9.73 | 9.82 | 9.72 | 1694615 |
| 1718750400 | 9.83 | -0.1 | -1.01 | 9.82 | 9.9 | 9.82 | 1488959 |
| 1718664000 | 9.93 | -0.09 | -0.90 | 9.88 | 9.95 | 9.845 | 1835728 |
| 1718404800 | 10.02 | -0.11 | -1.09 | 9.97 | 10.03 | 9.935 | 1447346 |
| 1718318400 | 10.13 | -0.23 | -2.22 | 10.16 | 10.21 | 10.11 | 1591157 |
| 1718232000 | 10.36 | 0.04 | 0.39 | 10.41 | 10.43 | 10.34 | 1644264 |
| 1718145600 | 10.32 | -0.19 | -1.81 | 10.38 | 10.38 | 10.31 | 1531540 |
| 1718059200 | 10.51 | 0.11 | 1.06 | 10.49 | 10.53 | 10.455 | 931178 |
| 1717800000 | 10.4 | -0.25 | -2.35 | 10.4 | 10.46 | 10.4 | 1392723 |
| 1717713600 | 10.65 | 0.06 | 0.57 | 10.61 | 10.66 | 10.58 | 2181957 |
| 1717627200 | 10.59 | -0.18 | -1.67 | 10.59 | 10.6 | 10.52 | 1799004 |
| 1717540800 | 10.77 | -0.07 | -0.65 | 10.77 | 10.79 | 10.7001 | 1854180 |
| 1717454400 | 10.84 | 0.2 | 1.88 | 10.82 | 10.855 | 10.73 | 3360852 |
| 1717195200 | 10.64 | 0.22 | 2.11 | 10.55 | 10.64 | 10.51 | 2673415 |
| 1717108800 | 10.42 | 0.12 | 1.17 | 10.44 | 10.47 | 10.4 | 1764529 |
| 1717022400 | 10.3 | -0.08 | -0.77 | 10.38 | 10.39 | 10.3 | 2108107 |
| 1716936000 | 10.38 | 0.32 | 3.18 | 10.31 | 10.4 | 10.27 | 2261366 |
| 1716590400 | 10.06 | 0.1 | 1.00 | 9.98 | 10.09 | 9.98 | 1535805 |
| 1716504000 | 9.96 | 0.05 | 0.50 | 9.99 | 10.04 | 9.95 | 3762877 |
| 1716417600 | 9.91 | -0.07 | -0.70 | 9.96 | 9.975 | 9.9 | 1291287 |
| 1716331200 | 9.98 | -0.05 | -0.50 | 9.99 | 9.9975 | 9.96 | 2211491 |
| 1716244800 | 10.03 | 0 | 0.00 | 10.01 | 10.07 | 10.01 | 1287681 |
| 1715985600 | 10.03 | 0.27 | 2.77 | 9.99 | 10.07 | 9.96 | 3205863 |
| 1715899200 | 9.76 | -0.54 | -5.24 | 9.8699999 | 9.901 | 9.76 | 4436055 |
| 1715812800 | 10.3 | -0.11 | -1.06 | 10.22 | 10.525 | 10.22 | 5462603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
