We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.53714773698 | 11.71 | 11.745 | 11.22 | 2774114 | 11.45328032 | DR |
| 4 | -0.4 | -3.35289186924 | 11.93 | 12.31 | 11.22 | 1970994 | 11.83798112 | DR |
| 12 | 1.63 | 16.4646464646 | 9.9 | 12.31 | 9.85 | 1787703 | 11.28160124 | DR |
| 26 | 1.29 | 12.59765625 | 10.24 | 12.31 | 8.75 | 2055401 | 10.75450911 | DR |
| 52 | 3.06 | 36.1275088548 | 8.47 | 12.31 | 8.46 | 2387582 | 10.21643387 | DR |
| 156 | 6.07 | 111.172161172 | 5.46 | 12.31 | 4.31 | 3163395 | 7.48827008 | DR |
| 260 | 6.11 | 112.730627306 | 5.42 | 12.31 | 3.25 | 2561846 | 6.79449203 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.54 | 0.04 | 0.35 | 11.53 | 11.54 | 11.47 | 1341271 |
| 1734997200 | 11.5 | 0.12 | 1.05 | 11.46 | 11.51 | 11.38 | 2072489 |
| 1734738000 | 11.38 | -0.12 | -1.04 | 11.24 | 11.47 | 11.22 | 4767281 |
| 1734651600 | 11.5 | -0.01 | -0.09 | 11.71 | 11.745 | 11.5 | 2915416 |
| 1734565200 | 11.51 | -0.27 | -2.29 | 11.8 | 11.8567 | 11.505 | 1896793 |
| 1734478800 | 11.78 | -0.2 | -1.67 | 11.85 | 11.87 | 11.7301 | 1516610 |
| 1734392400 | 11.98 | -0.11 | -0.91 | 11.97 | 12.03 | 11.96 | 1544727 |
| 1734133200 | 12.09 | -0.08 | -0.66 | 12.07 | 12.12 | 12.04 | 3733830 |
| 1734046800 | 12.17 | 0.03 | 0.25 | 12.06 | 12.245 | 12.06 | 2489086 |
| 1733960400 | 12.14 | 0.26 | 2.19 | 12.09 | 12.15 | 12.07 | 1628124 |
| 1733874000 | 11.88 | -0.05 | -0.42 | 11.9 | 11.945 | 11.865 | 960757 |
| 1733787600 | 11.93 | -0.11 | -0.91 | 12.01 | 12.08 | 11.93 | 1506899 |
| 1733528400 | 12.04 | -0.04 | -0.33 | 12.09 | 12.11 | 12.03 | 1186482 |
| 1733442000 | 12.08 | 0.06 | 0.50 | 12.1 | 12.167 | 12.07 | 2030421 |
| 1733355600 | 12.02 | -0.21 | -1.72 | 12.05 | 12.07 | 12.01 | 1329903 |
| 1733269200 | 12.23 | 0.08 | 0.66 | 12.31 | 12.31 | 12.15 | 1538293 |
| 1733182800 | 12.15 | 0.24 | 2.02 | 12.18 | 12.2 | 12.07 | 2198522 |
| 1732917840 | 11.91 | 0.33 | 2.85 | 11.93 | 11.93 | 11.82 | 820982 |
| 1732750800 | 11.58 | -0.04 | -0.34 | 11.63 | 11.68 | 11.58 | 1767589 |
| 1732664400 | 11.62 | -0.19 | -1.61 | 11.65 | 11.66 | 11.58 | 1375138 |
| 1732578000 | 11.81 | -0.01 | -0.08 | 11.83 | 11.915 | 11.81 | 1619277 |
| 1732318800 | 11.82 | 0.1 | 0.85 | 11.79 | 11.84 | 11.77 | 1346380 |
| 1732232400 | 11.72 | 0.05 | 0.43 | 11.68 | 11.79 | 11.675 | 1006845 |
| 1732146000 | 11.67 | -0.19 | -1.60 | 11.65 | 11.68 | 11.605 | 1253584 |
| 1732059600 | 11.86 | 0.11 | 0.94 | 11.77 | 11.875 | 11.7546 | 1039897 |
| 1731973200 | 11.75 | 0.07 | 0.60 | 11.66 | 11.81 | 11.645 | 1390117 |
| 1731714000 | 11.68 | -0.39 | -3.23 | 11.71 | 11.76 | 11.625 | 3821471 |
| 1731627600 | 12.07 | 0.57 | 4.96 | 11.95 | 12.11 | 11.855 | 3647200 |
| 1731541200 | 11.5 | -0.07 | -0.61 | 11.59 | 11.61 | 11.46 | 1570647 |
| 1731454800 | 11.57 | -0.03 | -0.26 | 11.65 | 11.66 | 11.5 | 1349626 |
| 1731368400 | 11.6 | 0.07 | 0.61 | 11.53 | 11.7 | 11.51 | 1541768 |
| 1731109200 | 11.53 | 0.02 | 0.17 | 11.5 | 11.56 | 11.46 | 1515420 |
| 1731022800 | 11.51 | 0.06 | 0.52 | 11.51 | 11.57 | 11.4701 | 1916246 |
| 1730936400 | 11.45 | 0.64 | 5.92 | 11.16 | 11.45 | 11.16 | 2777290 |
| 1730850000 | 10.81 | 0.12 | 1.12 | 10.65 | 10.84 | 10.65 | 1522688 |
| 1730763600 | 10.69 | 0.03 | 0.28 | 10.68 | 10.7599 | 10.67 | 2216910 |
| 1730500800 | 10.66 | 0.08 | 0.76 | 10.73 | 10.73 | 10.66 | 1284761 |
| 1730414400 | 10.58 | 0.02 | 0.19 | 10.56 | 10.63 | 10.52 | 1640278 |
| 1730328000 | 10.56 | 0.06 | 0.57 | 10.63 | 10.655 | 10.55 | 1066197 |
| 1730241600 | 10.5 | 0.21 | 2.04 | 10.45 | 10.58 | 10.45 | 1496033 |
| 1730155200 | 10.29 | 0.07 | 0.68 | 10.25 | 10.32 | 10.24 | 1722735 |
| 1729896000 | 10.22 | -0.08 | -0.78 | 10.28 | 10.32 | 10.2 | 1084422 |
| 1729809600 | 10.3 | 0.1 | 0.98 | 10.24 | 10.31 | 10.22 | 1246707 |
| 1729723200 | 10.2 | -0.39 | -3.68 | 10.2 | 10.29 | 10.155 | 1689874 |
| 1729636800 | 10.59 | -0.1 | -0.94 | 10.6 | 10.63 | 10.55 | 1234839 |
| 1729550400 | 10.69 | -0.3 | -2.73 | 10.81 | 10.81 | 10.654 | 1173532 |
| 1729291200 | 10.99 | 0.15 | 1.38 | 10.98 | 11 | 10.9 | 1531777 |
| 1729204800 | 10.84 | 0.11 | 1.03 | 10.88 | 10.96 | 10.83 | 1511320 |
| 1729118400 | 10.73 | 0.2 | 1.90 | 10.68 | 10.76 | 10.675 | 1134685 |
| 1729032000 | 10.53 | -0.15 | -1.40 | 10.65 | 10.67 | 10.53 | 1247415 |
| 1728945600 | 10.68 | 0.02 | 0.19 | 10.61 | 10.76 | 10.61 | 1388682 |
| 1728686400 | 10.66 | 0.33 | 3.19 | 10.45 | 10.69 | 10.42 | 1967726 |
| 1728600000 | 10.33 | 0.13 | 1.27 | 10.25 | 10.35 | 10.228 | 1332520 |
| 1728513600 | 10.2 | -0.06 | -0.58 | 10.14 | 10.22 | 10.098 | 1830055 |
| 1728427200 | 10.26 | -0.11 | -1.06 | 10.26 | 10.3 | 9.867 | 1898236 |
| 1728340800 | 10.37 | 0 | 0.00 | 10.33 | 10.42 | 10.32 | 2168134 |
| 1728081600 | 10.37 | 0.42 | 4.22 | 10.15 | 10.37 | 10.15 | 4073797 |
| 1727995200 | 9.95 | -0.12 | -1.19 | 9.9 | 9.96 | 9.85 | 1807073 |
| 1727908800 | 10.07 | -0.13 | -1.27 | 9.99 | 10.13 | 9.99 | 2150851 |
| 1727822400 | 10.2 | 0.02 | 0.20 | 10.25 | 10.29 | 10.18 | 3411795 |
| 1727736000 | 10.18 | 0.05 | 0.49 | 10.21 | 10.23 | 10.15 | 1794096 |
| 1727476800 | 10.13 | -0.28 | -2.69 | 10.2 | 10.28 | 10.1 | 1925291 |
| 1727390400 | 10.41 | 0.32 | 3.17 | 10.3 | 10.455 | 10.26 | 1245614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
