We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.530179445351 | 12.26 | 12.37 | 12.25 | 134794 | 12.28933645 | CS |
| 4 | 0.005 | 0.0405844155844 | 12.32 | 12.42 | 12.25 | 147230 | 12.31421095 | CS |
| 12 | 0.715 | 6.15848406546 | 11.61 | 12.42 | 11.46 | 155801 | 12.1215362 | CS |
| 26 | 0.685 | 5.88487972509 | 11.64 | 12.42 | 11.345 | 173503 | 11.88806621 | CS |
| 52 | 0.915 | 8.01928133216 | 11.41 | 12.42 | 9.73 | 194827 | 11.33117687 | CS |
| 156 | -3.595 | -22.5816582915 | 15.92 | 17.4 | 9.73 | 170767 | 11.77675331 | CS |
| 260 | -1.825 | -12.8975265018 | 14.15 | 17.4 | 9.73 | 133717 | 12.35149538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 12.325 | 0.04 | 0.33 | 12.35 | 12.37 | 12.3 | 208192 |
| 1720651200 | 12.285 | 0.03 | 0.20 | 12.26 | 12.29 | 12.26 | 124509 |
| 1720564800 | 12.26 | -0.02 | -0.16 | 12.3 | 12.3 | 12.25 | 184935 |
| 1720478400 | 12.28 | 0 | 0.00 | 12.3 | 12.3 | 12.2601 | 59790 |
| 1720219200 | 12.28 | 0.03 | 0.24 | 12.26 | 12.3 | 12.26 | 96544 |
| 1720040640 | 12.25 | -0.05 | -0.41 | 12.28 | 12.315 | 12.25 | 190748 |
| 1719960000 | 12.3 | -0.02 | -0.16 | 12.4 | 12.4007 | 12.3 | 234520 |
| 1719873600 | 12.32 | -0.02 | -0.16 | 12.34 | 12.34 | 12.28 | 148667 |
| 1719614400 | 12.34 | 0.04 | 0.33 | 12.33 | 12.37 | 12.295 | 155824 |
| 1719528000 | 12.3 | 0 | 0.00 | 12.28 | 12.33 | 12.28 | 158252 |
| 1719441600 | 12.3 | -0.05 | -0.40 | 12.34 | 12.345 | 12.28 | 232321 |
| 1719355200 | 12.35 | -0.01 | -0.08 | 12.39 | 12.39 | 12.34 | 142146 |
| 1719268800 | 12.36 | 0.01 | 0.08 | 12.39 | 12.41 | 12.36 | 108069 |
| 1719009600 | 12.35 | 0.02 | 0.15 | 12.34 | 12.39 | 12.325 | 190154 |
| 1718923200 | 12.332 | -0.06 | -0.47 | 12.32 | 12.4 | 12.32 | 142148 |
| 1718750400 | 12.39 | 0.04 | 0.32 | 12.36 | 12.42 | 12.345 | 96628 |
| 1718664000 | 12.35 | 0 | 0.00 | 12.35 | 12.375 | 12.3188 | 66612 |
| 1718404800 | 12.35 | -0.02 | -0.16 | 12.32 | 12.35 | 12.32 | 110080 |
| 1718318400 | 12.37 | 0.08 | 0.65 | 12.32 | 12.375 | 12.32 | 141670 |
| 1718232000 | 12.29 | 0.03 | 0.24 | 12.38 | 12.38 | 12.265 | 139268 |
| 1718145600 | 12.26 | 0.04 | 0.33 | 12.22 | 12.26 | 12.22 | 75968 |
| 1718059200 | 12.22 | 0.05 | 0.41 | 12.2 | 12.22 | 12.17 | 77422 |
| 1717800000 | 12.17 | 0.01 | 0.08 | 12.11 | 12.1799 | 12.105 | 112970 |
| 1717713600 | 12.16 | 0.01 | 0.08 | 12.18 | 12.21 | 12.14 | 210668 |
| 1717627200 | 12.15 | 0.08 | 0.66 | 12.11 | 12.15 | 12.095 | 147391 |
| 1717540800 | 12.07 | 0.01 | 0.08 | 12.1 | 12.12 | 12.045 | 167558 |
| 1717454400 | 12.06 | 0.06 | 0.50 | 12.07 | 12.08 | 12.03 | 94074 |
| 1717195200 | 12 | 0.04 | 0.33 | 12 | 12.04 | 11.98 | 96277 |
| 1717108800 | 11.96 | -0.04 | -0.33 | 12.03 | 12.03 | 11.95 | 166560 |
| 1717022400 | 12 | -0.03 | -0.25 | 12.03 | 12.03 | 11.9712 | 219130 |
| 1716936000 | 12.03 | -0.13 | -1.07 | 12.17 | 12.17 | 12.02 | 303308 |
| 1716590400 | 12.16 | 0.09 | 0.75 | 12.12 | 12.16 | 12.041 | 72375 |
| 1716504000 | 12.07 | -0.06 | -0.49 | 12.11 | 12.14 | 12.02 | 220905 |
| 1716417600 | 12.13 | -0.06 | -0.49 | 12.18 | 12.18 | 12.1 | 281489 |
| 1716331200 | 12.19 | -0.03 | -0.25 | 12.24 | 12.24 | 12.1701 | 250143 |
| 1716244800 | 12.22 | 0.01 | 0.08 | 12.23 | 12.235 | 12.2 | 70096 |
| 1715985600 | 12.21 | 0.01 | 0.04 | 12.2 | 12.2342 | 12.19 | 103896 |
| 1715899200 | 12.205 | -0.03 | -0.20 | 12.23 | 12.23 | 12.2 | 201463 |
| 1715812800 | 12.23 | 0.05 | 0.41 | 12.25 | 12.25 | 12.19 | 150302 |
| 1715726400 | 12.18 | -0.05 | -0.41 | 12.19 | 12.2 | 12.18 | 234028 |
| 1715640000 | 12.23 | 0 | 0.00 | 12.26 | 12.2899 | 12.22 | 51055 |
| 1715380800 | 12.23 | 0.03 | 0.25 | 12.22 | 12.26 | 12.18 | 67553 |
| 1715294400 | 12.2 | -0.03 | -0.25 | 12.28 | 12.28 | 12.19 | 84016 |
| 1715208000 | 12.23 | 0.01 | 0.08 | 12.27 | 12.27 | 12.21 | 249816 |
| 1715121600 | 12.22 | 0.1 | 0.83 | 12.21 | 12.24 | 12.15 | 292887 |
| 1715035200 | 12.12 | 0.48 | 4.12 | 12.17 | 12.21 | 11.98 | 770877 |
| 1714776000 | 11.64 | 0.11 | 0.95 | 11.63 | 11.66 | 11.63 | 102476 |
| 1714689600 | 11.53 | -0.02 | -0.17 | 11.57 | 11.58 | 11.49 | 114157 |
| 1714603200 | 11.55 | 0.05 | 0.43 | 11.54 | 11.59 | 11.4901 | 142316 |
| 1714516800 | 11.5 | -0.08 | -0.69 | 11.5 | 11.55 | 11.5 | 98048 |
| 1714430400 | 11.58 | 0.1 | 0.87 | 11.52 | 11.58 | 11.52 | 79588 |
| 1714171200 | 11.48 | -0.02 | -0.17 | 11.5 | 11.545 | 11.48 | 85512 |
| 1714084800 | 11.5 | -0.08 | -0.69 | 11.51 | 11.5163 | 11.46 | 72372 |
| 1713998400 | 11.58 | -0.07 | -0.60 | 11.64 | 11.67 | 11.57 | 126142 |
| 1713912000 | 11.65 | 0.03 | 0.26 | 11.63 | 11.71 | 11.6216 | 118099 |
| 1713825600 | 11.62 | 0 | 0.00 | 11.67 | 11.67 | 11.62 | 140039 |
| 1713566400 | 11.62 | 0 | 0.00 | 11.61 | 11.65 | 11.5 | 98588 |
| 1713480000 | 11.62 | 0.01 | 0.09 | 11.62 | 11.62 | 11.59 | 108054 |
| 1713393600 | 11.61 | 0.03 | 0.26 | 11.64 | 11.64 | 11.55 | 136789 |
| 1713307200 | 11.58 | 0.02 | 0.17 | 11.5 | 11.62 | 11.5 | 140781 |
| 1713220800 | 11.56 | -0.09 | -0.77 | 11.61 | 11.62 | 11.5 | 174828 |
| 1712961600 | 11.65 | -0.07 | -0.60 | 11.64 | 11.72 | 11.64 | 111879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
