ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Murphy Oil Corp

Murphy Oil Corp (MUR)

28.74
0.15
(0.52%)
Closed December 25 4:00PM
28.74
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.395-1.3557576797729.13529.5627.97248569228.47552388CS
4-4.3-13.01452784533.0433.1427.97179935730.09747748CS
12-4.66-13.952095808433.436.6227.97162017432.23900262CS
26-11.14-27.933801404239.8843.0227.97164526235.07037493CS
52-15.4-34.888989578644.1449.1427.97165381038.30587698CS
1563.0411.828793774325.751.28525.16166556638.83056542CS
2602.067.7211394302826.6851.2854.5246733624.41716419CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784028.740.150.5228.6528.7928.15618607
173499720028.590.361.2828.2728.68528.081707445
173473800028.230.090.3227.9728.5727.974196464
173465160028.14-0.37-1.3029.0229.0928.091860674
173456520028.51-0.77-2.6329.4629.5628.382977671
173447880029.28-0.29-0.9829.13529.32528.811686206
173439240029.57-0.72-2.3829.92530.0229.351581013
173413320030.29-0.18-0.5930.4430.55530.16961868
173404680030.47-0.24-0.7830.64530.6930.2851569605
173396040030.710.441.4530.3230.75529.972127252
173387400030.27-0.27-0.8830.631.0230.192027635
173378760030.540.561.8730.3431.2730.342410224
173352840029.98-1.64-5.1931.3931.3929.842079040
173344200031.620.130.4131.80832.1431.551544947
173335560031.49-0.83-2.5732.1832.2731.132034478
173326920032.32-0.04-0.1232.8832.8832.0499991056915
173318280032.36-0.11-0.3432.61532.61999931.731270898
173291784032.47-0.06-0.1832.86999932.86999932.33717872
173275080032.530.10.3132.60499933.1432.5886518
173266440032.43-0.69-2.0833.0433.0432.21491060
173257800033.119999-0.28-0.8433.733.8632.882118869
173231880033.40.250.7533.2133.62533.1334991140333
173223240033.150.170.5233.25999933.5733.11562122
173214600032.9799990.471.4532.64532.9932.421111264
173205960032.509999-0.47-1.4332.68999933.0832.3699991320176
173197320032.9799990.481.4832.54999933.2932.4351524220
173171400032.5-0.83-2.4933.39533.5832.4399991201079
173162760033.330.882.7132.90533.3432.721776887
173154120032.450.140.4332.4332.639231.6451334059
173145480032.31-1.23-3.6733.6133.7932.271468532
173136840033.54-0.07-0.2133.433.72331967495
173110920033.610.571.7332.6733.7132.462540902
173102280033.040.20.6132.68999933.532.1049992179635
173093640032.841.544.9232.29999933.2532.12889114
173085000031.3-0.3-0.9531.631.84431.121278201
173076360031.60.491.5831.431.9731.41416523
173050080031.11-0.37-1.1831.6931.907330.9851061763
173041440031.480.030.1031.9931.9931.441124110
173032800031.450.220.7031.24531.8431.12810500
173024160031.23-0.63-1.9831.76531.831.121085419
173015520031.86-0.92-2.8131.8232.0831.721159798
172989600032.780.371.1432.6332.9932.451156343
172980960032.409999-0.18-0.5532.7232.8432.061263085
172972320032.59-0.62-1.8733.133.132.229999955173
172963680033.210.110.3333.29999933.6732.991260874
172955040033.10.070.2133.4933.4932.712031781
172929120033.03-0.11-0.3333.1433.29999932.851242357
172920480033.140.381.1632.6333.2232.591297520
172911840032.759999-0.51-1.5333.5433.6132.7299991704506
172903200033.27-2.22-6.2634.3134.4133.23251668003
172894560035.49-0.42-1.1735.5335.6935.171021797
172868640035.910.41.1335.4936.23535.492017618
172860000035.510.481.3735.135.8335.021788232
172851360035.030.250.7234.3835.20534.131473402
172842720034.78-1.31-3.6335.3735.3734.47341573563
172834080036.090.040.1136.0736.6236.061214756
172808160036.050.441.2435.9336.3135.611250716
172799520035.610.982.8334.3735.72534.22356297
172790880034.630.120.3534.9135.11534.222181920
172782240034.510.772.2833.434.76533.141873554
172773552033.740.010.0333.43999934.2933.381365342
172747680033.730.942.8733.2733.87533.1199991776438
172739040032.79-1.62-4.7133.4933.7432.532761088
172730400034.41-1.23-3.4535.4135.5734.3651088590

Your Recent History

Delayed Upgrade Clock