Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.52 | -3.53603818616 | 523.75 | 532.11 | 505.23 | 194570 | 517.15349683 | CS |
4 | -53.385 | -9.55667141054 | 558.615 | 558.615 | 505.23 | 158508 | 533.658084 | CS |
12 | 22.38 | 4.63497980739 | 482.85 | 561.08 | 470.205 | 154384 | 512.6922281 | CS |
26 | 30.53 | 6.43143037708 | 474.7 | 561.08 | 446.085 | 168315 | 504.78269659 | CS |
52 | 150.79 | 42.5431666855 | 354.44 | 561.08 | 350.55 | 191357 | 452.94136757 | CS |
156 | 311.87 | 161.289822094 | 193.36 | 561.08 | 164.3 | 255051 | 317.20858398 | CS |
260 | 386.46 | 325.385198282 | 118.77 | 561.08 | 78.75 | 275099 | 232.68671425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions