We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.17 | 7.26 | 7.15 | 53083 | 7.21280189 | CS |
| 4 | 0.16 | 2.28245363766 | 7.01 | 7.26 | 6.881 | 127445 | 7.11424655 | CS |
| 12 | -0.22 | -2.97699594046 | 7.39 | 7.57 | 6.881 | 121878 | 7.21959873 | CS |
| 26 | -0.12 | -1.64609053498 | 7.29 | 7.64 | 6.881 | 107818 | 7.34228214 | CS |
| 52 | 0.32 | 4.67153284672 | 6.85 | 7.64 | 6.74 | 116760 | 7.16669372 | CS |
| 156 | -1.84 | -20.4217536071 | 9.01 | 9.12 | 5.8499 | 148628 | 7.10414234 | CS |
| 260 | -2.1 | -22.6537216828 | 9.27 | 9.9 | 5.8499 | 133398 | 7.73013293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 7.17 | -0.07 | -0.97 | 7.15 | 7.2 | 7.12 | 56437 |
| 1737675600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1737589200 | 7.24 | 0.04 | 0.56 | 7.2 | 7.26 | 7.16 | 72720 |
| 1737502800 | 7.2 | 0.03 | 0.35 | 7.19 | 7.23 | 7.16 | 51723 |
| 1737157200 | 7.175 | 0.02 | 0.35 | 7.17 | 7.195 | 7.15 | 34805 |
| 1737070800 | 7.15 | -0.03 | -0.35 | 7.16 | 7.2205 | 7.14 | 57559 |
| 1736984400 | 7.175 | 0.05 | 0.77 | 7.15 | 7.22 | 7.15 | 73411 |
| 1736898000 | 7.12 | 0.01 | 0.14 | 7.14 | 7.14 | 7.095 | 68774 |
| 1736811600 | 7.11 | -0.02 | -0.28 | 7.14 | 7.15 | 7.1 | 87676 |
| 1736552400 | 7.13 | -0.07 | -0.97 | 7.19 | 7.19 | 7.1 | 118058 |
| 1736379600 | 7.2 | 0.03 | 0.42 | 7.2 | 7.22 | 7.16 | 169000 |
| 1736293200 | 7.17 | -0.04 | -0.55 | 7.23 | 7.23 | 7.165 | 35213 |
| 1736206800 | 7.21 | -0.03 | -0.41 | 7.25 | 7.25 | 7.17 | 167459 |
| 1735947600 | 7.24 | 0.04 | 0.56 | 7.23 | 7.26 | 7.1815 | 36703 |
| 1735861200 | 7.2 | 0.16 | 2.27 | 7.08 | 7.21 | 7.03 | 151639 |
| 1735688400 | 7.04 | 0.02 | 0.28 | 7 | 7.07 | 6.99 | 331316 |
| 1735602000 | 7.02 | -0.02 | -0.28 | 7 | 7.08 | 6.99 | 315771 |
| 1735342800 | 7.04 | -0.01 | -0.14 | 7.01 | 7.05 | 6.881 | 267297 |
| 1735256400 | 7.05 | 0 | 0.00 | 6.96 | 7.07 | 6.96 | 280942 |
| 1735077840 | 7.05 | 0.01 | 0.14 | 7.04 | 7.0565 | 6.95 | 202558 |
| 1734997200 | 7.04 | -0.02 | -0.28 | 7.09 | 7.09 | 6.98 | 136739 |
| 1734738000 | 7.06 | 0 | 0.00 | 7.16 | 7.16 | 7.05 | 170998 |
| 1734651600 | 7.06 | -0.06 | -0.84 | 7.11 | 7.12 | 6.95 | 203719 |
| 1734565200 | 7.12 | -0.07 | -0.97 | 7.23 | 7.23 | 7.11 | 227227 |
| 1734478800 | 7.19 | -0.04 | -0.55 | 7.24 | 7.265 | 7.16 | 230526 |
| 1734392400 | 7.23 | -0.02 | -0.28 | 7.22 | 7.28 | 7.2 | 157873 |
| 1734133200 | 7.25 | -0.09 | -1.23 | 7.35 | 7.35 | 7.2435 | 181522 |
| 1734046800 | 7.34 | -0.05 | -0.68 | 7.42 | 7.42 | 7.31 | 187726 |
| 1733960400 | 7.39 | -0.01 | -0.14 | 7.41 | 7.43 | 7.39 | 129703 |
| 1733874000 | 7.4 | -0.01 | -0.13 | 7.4 | 7.42 | 7.37 | 111208 |
| 1733787600 | 7.41 | -0.01 | -0.13 | 7.42 | 7.44 | 7.4 | 62227 |
| 1733528400 | 7.42 | -0.02 | -0.27 | 7.46 | 7.4692 | 7.39 | 98672 |
| 1733442000 | 7.44 | -0.08 | -1.06 | 7.47 | 7.5 | 7.41 | 258457 |
| 1733355600 | 7.52 | 0 | 0.00 | 7.52 | 7.55 | 7.5 | 52482 |
| 1733269200 | 7.52 | -0.03 | -0.40 | 7.55 | 7.57 | 7.48 | 73667 |
| 1733182800 | 7.55 | 0.06 | 0.80 | 7.52 | 7.56 | 7.49 | 140993 |
| 1732917840 | 7.49 | 0.06 | 0.81 | 7.45 | 7.52 | 7.45 | 54938 |
| 1732750800 | 7.43 | 0.07 | 0.95 | 7.39 | 7.45 | 7.39 | 88449 |
| 1732664400 | 7.36 | 0.04 | 0.55 | 7.34 | 7.3894 | 7.31 | 130597 |
| 1732578000 | 7.32 | 0.04 | 0.55 | 7.34 | 7.3499 | 7.27 | 76903 |
| 1732318800 | 7.28 | -0.08 | -1.09 | 7.37 | 7.37 | 7.23 | 105384 |
| 1732232400 | 7.36 | 0.08 | 1.10 | 7.31 | 7.38 | 7.28 | 77829 |
| 1732146000 | 7.28 | -0.02 | -0.27 | 7.27 | 7.3097 | 7.27 | 39546 |
| 1732059600 | 7.3 | 0 | 0.00 | 7.3 | 7.3376 | 7.27 | 67115 |
| 1731973200 | 7.3 | 0.02 | 0.27 | 7.31 | 7.32 | 7.26 | 39527 |
| 1731714000 | 7.28 | -0.08 | -1.09 | 7.33 | 7.33 | 7.28 | 75964 |
| 1731627600 | 7.36 | 0.02 | 0.27 | 7.36 | 7.37 | 7.325 | 55055 |
| 1731541200 | 7.34 | 0.03 | 0.41 | 7.36 | 7.38 | 7.33 | 67819 |
| 1731454800 | 7.31 | -0.07 | -0.95 | 7.37 | 7.37 | 7.275 | 90273 |
| 1731368400 | 7.38 | 0 | 0.00 | 7.36 | 7.4 | 7.33 | 81821 |
| 1731109200 | 7.38 | 0.08 | 1.10 | 7.33 | 7.38 | 7.33 | 67557 |
| 1731022800 | 7.3 | 0.08 | 1.11 | 7.25 | 7.31 | 7.25 | 46868 |
| 1730936400 | 7.22 | -0.1 | -1.37 | 7.31 | 7.31 | 7.2 | 112378 |
| 1730850000 | 7.32 | 0.06 | 0.83 | 7.28 | 7.335 | 7.26 | 79302 |
| 1730763600 | 7.26 | -0.02 | -0.27 | 7.29 | 7.32 | 7.24 | 163996 |
| 1730500800 | 7.28 | -0.04 | -0.55 | 7.39 | 7.39 | 7.26 | 113713 |
| 1730414400 | 7.32 | 0.05 | 0.69 | 7.26 | 7.32 | 7.23 | 66412 |
| 1730328000 | 7.27 | 0.05 | 0.69 | 7.26 | 7.27 | 7.2 | 84072 |
| 1730241600 | 7.22 | -0.01 | -0.14 | 7.23 | 7.23 | 7.19 | 104890 |
| 1730155200 | 7.23 | -0.04 | -0.55 | 7.33 | 7.33 | 7.21 | 73049 |
| 1729896000 | 7.27 | 0.02 | 0.28 | 7.3 | 7.33 | 7.255 | 106939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
