We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.522648083624 | 11.48 | 11.4999 | 11.37 | 61936 | 11.43096435 | CS |
| 4 | 0.19 | 1.69189670525 | 11.23 | 11.97 | 11.23 | 63030 | 11.44786395 | CS |
| 12 | 0.35 | 3.16169828365 | 11.07 | 11.97 | 10.9 | 45153 | 11.26635171 | CS |
| 26 | 0.77 | 7.23004694836 | 10.65 | 11.97 | 10.33 | 41451 | 10.97515353 | CS |
| 52 | 2.08 | 22.2698072805 | 9.34 | 11.97 | 8.96 | 45815 | 10.6327238 | CS |
| 156 | -3.85 | -25.2128356254 | 15.27 | 16.5 | 8.96 | 51751 | 11.22528789 | CS |
| 260 | -3.44 | -23.1493943472 | 14.86 | 17.9 | 8.96 | 45043 | 12.17188747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908800 | 11.47 | 0.04 | 0.35 | 11.43 | 11.47 | 11.42 | 81286 |
| 1727822400 | 11.43 | 0.04 | 0.35 | 11.49 | 11.4999 | 11.42 | 106687 |
| 1727736000 | 11.39 | -0.02 | -0.18 | 11.47 | 11.47 | 11.37 | 25933 |
| 1727476800 | 11.41 | 0 | 0.00 | 11.43 | 11.45 | 11.37 | 43258 |
| 1727390400 | 11.41 | -0.01 | -0.09 | 11.48 | 11.48 | 11.38 | 52516 |
| 1727304000 | 11.42 | 0 | 0.00 | 11.47 | 11.5 | 11.39 | 61950 |
| 1727217600 | 11.42 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 40775 |
| 1727131200 | 11.42 | -0.03 | -0.22 | 11.48 | 11.48 | 11.4 | 117316 |
| 1726872000 | 11.445 | 0.02 | 0.13 | 11.47 | 11.4999 | 11.41 | 27017 |
| 1726785600 | 11.43 | -0.02 | -0.17 | 11.5 | 11.5 | 11.42 | 55923 |
| 1726699200 | 11.45 | 0.08 | 0.70 | 11.47 | 11.47 | 11.42 | 40345 |
| 1726612800 | 11.37 | -0.07 | -0.61 | 11.46 | 11.46 | 11.36 | 61133 |
| 1726526400 | 11.44 | -0.08 | -0.69 | 11.58 | 11.59 | 11.41 | 69125 |
| 1726267200 | 11.52 | -0.18 | -1.54 | 11.97 | 11.97 | 11.52 | 181707 |
| 1726180800 | 11.7 | 0.14 | 1.21 | 11.58 | 11.7 | 11.5217 | 57584 |
| 1726094400 | 11.56 | 0.07 | 0.61 | 11.5 | 11.56 | 11.49 | 34542 |
| 1726008000 | 11.49 | 0.12 | 1.06 | 11.38 | 11.49 | 11.35 | 73002 |
| 1725921600 | 11.37 | 0.1 | 0.89 | 11.33 | 11.39 | 11.31 | 59460 |
| 1725662400 | 11.27 | -0.01 | -0.09 | 11.29 | 11.3645 | 11.25 | 36250 |
| 1725576000 | 11.28 | 0.02 | 0.18 | 11.23 | 11.28 | 11.23 | 34791 |
| 1725489600 | 11.26 | 0.03 | 0.27 | 11.27 | 11.29 | 11.23 | 37943 |
| 1725403200 | 11.23 | 0.03 | 0.27 | 11.26 | 11.32 | 11.2 | 35942 |
| 1725057600 | 11.2 | -0.02 | -0.18 | 11.24 | 11.24 | 11.15 | 21171 |
| 1724971200 | 11.22 | 0.06 | 0.54 | 11.2 | 11.24 | 11.17 | 32999 |
| 1724884800 | 11.16 | -0.1 | -0.89 | 11.22 | 11.23 | 11.16 | 22950 |
| 1724798400 | 11.26 | 0.02 | 0.18 | 11.24 | 11.26 | 11.21 | 18253 |
| 1724712000 | 11.24 | 0 | 0.02 | 11.3 | 11.34 | 11.23 | 31712 |
| 1724452800 | 11.238 | -0 | -0.02 | 11.25 | 11.31 | 11.232 | 33992 |
| 1724366400 | 11.24 | -0.01 | -0.04 | 11.28 | 11.28 | 11.18 | 14711 |
| 1724280000 | 11.245 | 0.01 | 0.13 | 11.31 | 11.3252 | 11.2 | 24122 |
| 1724193600 | 11.23 | -0.01 | -0.09 | 11.29 | 11.3016 | 11.2 | 27058 |
| 1724107200 | 11.24 | -0.01 | -0.09 | 11.26 | 11.26 | 11.19 | 26206 |
| 1723848000 | 11.25 | 0.03 | 0.27 | 11.24 | 11.28 | 11.21 | 20010 |
| 1723761600 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.17 | 25498 |
| 1723675200 | 11.21 | 0 | 0.00 | 11.21 | 11.25 | 11.21 | 9177 |
| 1723588800 | 11.21 | -0.09 | -0.80 | 11.3 | 11.3 | 11.21 | 45269 |
| 1723502400 | 11.3 | 0.14 | 1.25 | 11.21 | 11.3 | 11.14 | 85648 |
| 1723243200 | 11.16 | 0.04 | 0.36 | 11.18 | 11.22 | 11.13 | 28337 |
| 1723156800 | 11.12 | -0.04 | -0.36 | 11.11 | 11.17 | 11.1 | 29526 |
| 1723070400 | 11.16 | 0.07 | 0.63 | 11.1 | 11.21 | 11.09 | 70274 |
| 1722984000 | 11.09 | 0.14 | 1.28 | 10.91 | 11.11 | 10.91 | 39987 |
| 1722897600 | 10.95 | -0.19 | -1.71 | 11.14 | 11.14 | 10.92 | 131931 |
| 1722638400 | 11.14 | 0.05 | 0.45 | 11.25 | 11.29 | 11.0722 | 50746 |
| 1722552000 | 11.09 | 0.05 | 0.50 | 11 | 11.12 | 11 | 35913 |
| 1722465600 | 11.035 | 0.04 | 0.41 | 11.01 | 11.06 | 10.98 | 22342 |
| 1722379200 | 10.99 | -0.02 | -0.18 | 11.04 | 11.04 | 10.96 | 65574 |
| 1722292800 | 11.01 | 0.01 | 0.09 | 10.99 | 11.03 | 10.92 | 37190 |
| 1722033600 | 11 | 0.06 | 0.55 | 10.95 | 11.0149 | 10.9 | 22220 |
| 1721947200 | 10.9401 | 0.04 | 0.37 | 10.91 | 10.97 | 10.905 | 51017 |
| 1721860800 | 10.9 | -0.08 | -0.73 | 10.95 | 10.97 | 10.9 | 24527 |
| 1721774400 | 10.98 | 0.05 | 0.46 | 10.94 | 10.99 | 10.92 | 19519 |
| 1721688000 | 10.93 | 0.01 | 0.09 | 10.96 | 10.98 | 10.92 | 46470 |
| 1721428800 | 10.92 | -0.03 | -0.27 | 10.94 | 10.9699 | 10.92 | 12428 |
| 1721342400 | 10.95 | -0.05 | -0.45 | 10.97 | 10.995 | 10.94 | 58493 |
| 1721256000 | 11 | -0.04 | -0.36 | 11 | 11.0263 | 10.998 | 26209 |
| 1721169600 | 11.04 | 0.03 | 0.27 | 11.04 | 11.09 | 11.0371 | 16771 |
| 1721083200 | 11.01 | -0.09 | -0.77 | 11.06 | 11.06 | 10.99 | 28722 |
| 1720824000 | 11.095 | 0.02 | 0.14 | 11.15 | 11.15 | 11.08 | 46780 |
| 1720737600 | 11.08 | 0.06 | 0.54 | 11.07 | 11.1171 | 11.06 | 25788 |
| 1720651200 | 11.02 | 0.02 | 0.18 | 11.07 | 11.08 | 10.99 | 38101 |
| 1720564800 | 11 | 0.03 | 0.27 | 11.02 | 11.1 | 10.93 | 32737 |
| 1720478400 | 10.97 | 0.02 | 0.18 | 10.96 | 11.0317 | 10.95 | 22007 |
| 1720219200 | 10.95 | 0.04 | 0.32 | 10.93 | 10.96 | 10.93 | 23279 |
| 1720040640 | 10.915 | 0.02 | 0.23 | 10.92 | 10.975 | 10.915 | 29079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
