Mueller Water Products (MWA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mueller Water Products Inc (MWA)
Mueller Water Products Inc (MWA) Trades

Mueller Water Products Inc (MWA)

25.42

-0.09

(-0.35%)

At close: March 31 4:00PM

Delayed by 15 minutes

25.42

0.00

( 0.00% )

After Hours: 4:01PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 22,589

Neutral: 1,091

Sell: 6,025

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:44:59	280.00	828		Buy	277.80	280.60		29,705	207	AQEU
11:44:59	280.00	288		Buy	277.80	280.60		28,877	206	AQEU
11:44:59	280.00	192		Buy	277.80	280.60		28,589	205	AQEU
11:44:59	280.00	6,361		Buy	277.80	280.60		28,397	204	AQEU
11:44:59	280.00	2,552		Buy	277.80	280.60		22,036	203	AQEU
11:44:59	280.00	4,190		Buy	277.80	280.60		19,484	202	AQEU
11:44:59	280.00	441		Buy	277.80	280.60		15,294	201	AQEU
11:44:59	280.00	1,783		Buy	277.80	280.60		14,853	200	AQEU
11:44:59	280.00	937		Buy	277.80	280.60		13,070	199	AQEU
11:44:59	280.00	315		Buy	277.80	280.60		12,133	198	AQEU
11:44:59	280.00	296		Buy	277.80	280.60		11,818	197	AQEU
11:44:59	280.00	75		Buy	277.80	280.60		11,522	196	AQEU
11:44:59	280.00	23		Buy	277.80	280.60		11,447	195	AQEU
11:44:59	280.00	26		Buy	277.80	280.60		11,424	194	AQEU
11:44:59	280.00	23		Buy	277.80	280.60		11,398	193	AQEU
11:44:59	280.00	3		Buy	277.80	280.60		11,375	192	AQEU
11:44:59	280.00	4		Buy	277.80	280.60		11,372	191	AQEU
11:44:59	280.00	2		Buy	277.80	280.60		11,368	190	AQEU
11:44:59	280.00	277		Buy	277.80	280.60		11,366	189	AQEU
11:44:59	280.00	134		Buy	277.80	280.60		11,089	188	AQEU
11:44:59	280.00	58		Buy	277.80	280.60		10,955	187	AQEU
11:44:59	280.00	115		Buy	277.80	280.60		10,897	186	AQEU
11:44:59	280.00	67		Buy	277.80	280.60		10,782	185	AQEU
11:44:59	280.00	15		Buy	277.80	280.60		10,715	184	AQEU
11:44:59	280.00	13		Buy	277.80	280.60		10,700	183	AQEU
11:24:22	280.40	30		Sell	280.40	280.60		10,687	182	AQEU
11:24:16	280.40	17		Sell	280.40	280.60		10,657	181	AQEU
11:23:48	280.40	42		Sell	280.40	280.60		10,640	180	AQEU
11:22:30	280.20	67		Sell	280.20	280.60		10,598	179	AQEU
11:22:27	280.40	29		Buy	280.20	280.40		10,531	178	AQEU
11:21:22	280.20	41		Sell	280.20	280.40		10,502	177	AQEU
11:20:27	280.40	55		Buy	280.20	280.40		10,461	176	AQEU
11:19:14	280.30	384			280.20	280.40		10,406	175	AQEU
11:19:14	280.30	6			280.20	280.40		10,022	174	AQEU
11:15:13	280.20	39		Buy	280.00	280.20		10,016	173	AQEU
11:15:13	280.20	24		Buy	280.00	280.20		9,977	172	AQEU
11:11:38	280.20	200		Sell	280.20	280.60		9,953	171	AQEU
11:11:35	280.40	122		Sell	280.40	280.60		9,753	170	AQEU
11:11:35	280.40	44		Sell	280.40	280.60		9,631	169	AQEU
11:11:35	280.40	42		Sell	280.40	280.60		9,587	168	AQEU
11:11:25	280.40	49		Sell	280.40	280.60		9,545	167	AQEU
11:11:24	280.40	74		Sell	280.40	280.60		9,496	166	AQEU
11:01:14	280.60	55		Sell	280.60	280.80		9,422	165	AQEU
11:01:14	280.60	164		Sell	280.60	280.80		9,367	164	AQEU
11:01:14	280.60	22		Sell	280.60	280.80		9,203	163	AQEU
10:59:55	280.80	24		Buy	280.60	280.80		9,181	162	AQEU
10:59:55	280.80	13		Buy	280.60	280.80		9,157	161	AQEU
10:59:55	280.70	38			280.60	280.80		9,144	160	AQEU
10:59:54	280.60	4		Sell	280.60	280.80		9,106	159	AQEU
10:59:00	280.70	34			280.60	280.80		9,102	158	AQEU
10:57:28	280.80	42		Buy	280.40	280.80		9,068	157	AQEU
10:57:28	280.80	13		Buy	280.40	280.80		9,026	156	AQEU
10:57:28	280.80	12		Buy	280.40	280.80		9,013	155	AQEU
10:57:28	280.80	12		Buy	280.40	280.80		9,001	154	AQEU
10:56:33	280.40	4		Sell	280.40	280.60		8,989	153	AQEU
10:55:55	280.60	66		Buy	280.20	280.60		8,985	152	AQEU
10:55:55	280.60	13		Buy	280.20	280.60		8,919	151	AQEU
10:53:48	280.40	3		Sell	280.40	280.60		8,906	150	AQEU
10:52:19	280.40	21		Sell	280.40	280.80		8,903	149	AQEU
10:52:19	280.40	12		Sell	280.40	280.80		8,882	148	AQEU
10:52:19	280.40	11		Sell	280.40	280.80		8,870	147	AQEU
10:51:58	280.60	87			280.40	280.80		8,859	146	AQEU
10:50:16	281.00	122		Sell	281.00	281.40		8,772	145	AQEU
10:47:04	281.20	54		Buy	280.60	281.20		8,650	144	AQEU
10:46:55	281.10	4		Buy	280.60	281.20		8,596	143	AQEU
10:43:18	280.80	103		Sell	280.80	281.20		8,592	142	AQEU
10:42:50	281.00	55		Sell	281.00	281.20		8,489	141	AQEU
10:42:50	281.00	12		Sell	281.00	281.20		8,434	140	AQEU
10:42:50	281.00	13		Sell	281.00	281.20		8,422	139	AQEU
10:42:50	281.00	11		Sell	281.00	281.20		8,409	138	AQEU
10:42:48	281.20	55		Buy	281.00	281.20		8,398	137	AQEU
10:40:48	281.40	1		Buy	281.00	281.40		8,343	136	AQEU
10:40:48	281.40	11		Buy	281.00	281.40		8,342	135	AQEU
10:40:48	281.40	13		Buy	281.00	281.40		8,331	134	AQEU
10:40:48	281.40	12		Buy	281.00	281.40		8,318	133	AQEU
10:36:12	281.00	40		Buy	280.60	281.00		8,306	132	AQEU
10:36:09	280.90	53		Buy	280.60	281.00		8,266	131	AQEU
10:36:08	281.20	283		Sell	281.20	281.40		8,213	130	AQEU
10:35:01	281.40	80		Buy	281.20	281.40		7,930	129	AQEU
10:29:08	281.20	28		Sell	281.20	281.40		7,850	128	AQEU
10:28:56	281.30	53		Sell	281.20	282.20		7,822	127	AQEU
10:25:44	280.80	55		Sell	280.80	281.00		7,769	126	AQEU
10:21:20	280.60	70		Buy	280.40	280.60		7,714	125	AQEU
10:19:30	280.40	455		Sell	280.40	280.60		7,644	124	AQEU
10:09:50	280.80	1		Buy	280.60	280.80		7,189	123	AQEU
10:08:42	280.60	11		Sell	280.60	280.80		7,188	122	AQEU
10:08:42	280.60	12		Sell	280.60	280.80		7,177	121	AQEU
10:08:42	280.60	12		Sell	280.60	280.80		7,165	120	AQEU
10:08:42	280.80	16		Sell	280.80	281.00		7,153	119	AQEU
10:08:42	280.80	13		Sell	280.80	281.00		7,137	118	AQEU
10:08:42	280.80	11		Sell	280.80	281.00		7,124	117	AQEU
10:08:42	280.80	13		Sell	280.80	281.00		7,113	116	AQEU
10:08:41	281.00	171		Sell	281.00	281.40		7,100	115	AQEU
10:08:41	281.00	454		Sell	281.00	281.40		6,929	114	AQEU
10:08:41	281.00	55		Sell	281.00	281.40		6,475	113	AQEU
10:06:08	281.20	16			281.00	281.40		6,420	112	AQEU
10:04:57	281.0007	50		Sell	281.00	281.40		6,404	111	AQEU
10:00:00	281.20	13		Sell	281.20	281.40		6,354	110	AQEU
10:00:00	281.20	12		Sell	281.20	281.40		6,341	109	AQEU
10:00:00	281.20	11		Sell	281.20	281.40		6,329	108	AQEU

Mueller Water Products

Tritent International Ag... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:44:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:44:12] Language: en-US
OKAY: [16:44:12] Cookies are enabled
OKAY: [16:44:12] Browser supports RequestAnimationFrame
OKAY: [16:44:12] Browser supports the WebScoket API
INFO: [16:44:12] Starting session (trades) for guest
INFO: [16:44:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:44:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMWA
- feedSymbol = NY%5EMWA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:44:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:44:13] Streamer WS Hostname: e80120932802
INFO: [16:44:13] Starting the trades app
INFO: [16:44:13] [START]: Symbol loook up for NY^MWA
INFO: [16:44:13] [FINSH]: Symbol loook up for NY^MWA
INFO: [16:44:13] Loaded configuration for trades
INFO: [16:44:13] Creating trades table...
INFO: [16:44:13] Starting trades table for AQEU:AAKS without montage
INFO: [16:44:13] lo-streamer/1/dist-swarm
INFO: [16:44:13] lo-streamer/1/dist-swarm
INFO: [16:44:13] lo-streamer/1/dist-swarm
INFO: [16:44:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:44:12] Language: en-US
OKAY: [16:44:12] Cookies are enabled
OKAY: [16:44:12] Browser supports RequestAnimationFrame
OKAY: [16:44:12] Browser supports the WebScoket API
INFO: [16:44:12] Starting session (trades) for guest
INFO: [16:44:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:44:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMWA
- feedSymbol = NY%5EMWA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:44:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:44:13] Streamer WS Hostname: e80120932802
INFO: [16:44:13] Starting the trades app
INFO: [16:44:13] [START]: Symbol loook up for NY^MWA
INFO: [16:44:13] [FINSH]: Symbol loook up for NY^MWA
INFO: [16:44:13] Loaded configuration for trades
INFO: [16:44:13] Creating trades table...
INFO: [16:44:13] Starting trades table for AQEU:AAKS without montage
INFO: [16:44:13] lo-streamer/1/dist-swarm
INFO: [16:44:13] lo-streamer/1/dist-swarm
INFO: [16:44:13] lo-streamer/1/dist-swarm