Magnachip Semiconductor (MX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnachip Semiconductor Corp (MX)
Magnachip Semiconductor Corp (MX) Trades

Magnachip Semiconductor Corp (MX)

2.60

-0.05

( -1.89% )

Updated: 12:53:16

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 57,087

Neutral: 215,169

Sell: 160,441

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:53:47	2.60	166			2.59	2.61		432,697	2938	nyse
12:53:21	2.60	57	basket idx		2.59	2.61		432,531	2937	nyse
12:53:21	2.60	20	basket idx		2.59	2.61		432,474	2936	nyse
12:53:17	2.60	100			2.59	2.61		432,454	2935	nyse
12:53:16	2.60	100			2.59	2.61		432,354	2934	nyse
12:53:16	2.60	100			2.59	2.61		432,254	2933	nyse
12:53:09	2.5999	40	basket idx	Buy	2.59	2.60		432,154	2932	nyse
12:53:00	2.595	78	basket idx		2.59	2.60		432,114	2931	nyse
12:53:00	2.59	2	basket idx	Sell	2.59	2.60		432,036	2930	nyse
12:53:00	2.59	3	basket idx		2.58	2.60		432,034	2929	nyse
12:52:52	2.595	1	basket idx	Buy	2.58	2.59		432,031	2928	nyse
12:52:52	2.59	8	basket idx	Buy	2.58	2.59		432,030	2927	nyse
12:52:51	2.59	2	basket idx	Buy	2.58	2.59		432,022	2926	nyse
12:52:51	2.59	100	burst	Buy	2.58	2.59		432,020	2925	nyse
12:52:51	2.59	100		Buy	2.58	2.59		431,920	2924	nyse
12:52:51	2.59	100		Buy	2.58	2.59		431,820	2923	nyse
12:52:51	2.59	3	basket idx	Buy	2.57	2.59		431,720	2922	nyse
12:52:51	2.59	100		Buy	2.57	2.59		431,717	2921	nyse
12:52:51	2.59	400	burst	Buy	2.57	2.59		431,617	2920	nyse
12:52:51	2.59	300		Buy	2.58	2.59		431,217	2919	nyse
12:52:51	2.59	100		Buy	2.58	2.59		430,917	2918	nyse
12:52:51	2.59	100		Buy	2.58	2.59		430,817	2917	nyse
12:52:51	2.59	9	basket idx	Buy	2.58	2.59		430,717	2916	nyse
12:52:51	2.59	1	basket idx	Buy	2.57	2.59		430,708	2915	nyse
12:52:51	2.59	1	basket idx	Buy	2.57	2.59		430,707	2914	nyse
12:52:51	2.59	400		Buy	2.57	2.59		430,706	2913	nyse
12:52:51	2.59	107		Buy	2.57	2.59		430,306	2912	nyse
12:52:51	2.58	91	basket idx		2.57	2.59		430,199	2911	nyse
12:52:41	2.575	100			2.56	2.56		430,108	2910	nyse
12:52:41	2.57	5,750			2.56	2.56		430,008	2909	nyse
12:52:41	2.57	24	basket idx		2.56	2.56		424,258	2908	nyse
12:52:41	2.56	2	basket idx	Buy	2.55	2.56		424,234	2907	nyse
12:52:41	2.555	98	basket idx		2.56	2.56		424,232	2906	nyse
12:52:41	2.56	5	basket idx		2.56	2.56		424,134	2905	nyse
12:52:41	2.555	95	basket idx		2.56	2.56		424,129	2904	nyse
12:52:41	2.555	5	basket idx		2.56	2.56		424,034	2903	nyse
12:52:41	2.555	18	basket idx		2.56	2.56		424,029	2902	nyse
12:52:41	2.555	75	basket idx		2.56	2.56		424,011	2901	nyse
12:52:41	2.555	100			2.56	2.56		423,936	2900	nyse
12:52:41	2.555	100			2.56	2.56		423,836	2899	nyse
12:52:41	2.56	5	basket idx	Buy	2.55	2.56		423,736	2898	nyse
12:52:41	2.56	100	burst	Buy	2.55	2.56		423,731	2897	nyse
12:52:41	2.555	100			2.55	2.56		423,631	2896	nyse
12:52:41	2.56	100		Buy	2.55	2.56		423,531	2895	nyse
12:52:41	2.559	900		Buy	2.55	2.56		423,431	2894	nyse
12:52:41	2.555	100			2.55	2.56		422,531	2893	nyse
12:52:41	2.555	100			2.55	2.56		422,431	2892	nyse
12:52:41	2.555	100			2.55	2.56		422,331	2891	nyse
12:52:41	2.555	100			2.55	2.56		422,231	2890	nyse
12:52:41	2.555	100			2.55	2.56		422,131	2889	nyse
12:52:41	2.555	100			2.55	2.56		422,031	2888	nyse
12:52:41	2.555	200			2.55	2.56		421,931	2887	nyse
12:52:41	2.555	100			2.55	2.56		421,731	2886	nyse
12:52:41	2.555	100			2.55	2.56		421,631	2885	nyse
12:52:41	2.555	100			2.55	2.56		421,531	2884	nyse
12:52:41	2.5571	158		Buy	2.55	2.56		421,431	2883	nyse
12:52:41	2.55	62	basket idx	Sell	2.55	2.56		421,273	2882	nyse
12:52:16	2.555	5	basket idx		2.55	2.56		421,211	2881	nyse
12:52:03	2.555	82	basket idx		2.55	2.56		421,206	2880	nyse
12:51:51	2.56	2	basket idx	Buy	2.55	2.56		421,124	2879	nyse
12:51:51	2.555	25	basket idx		2.55	2.56		421,122	2878	nyse
12:51:51	2.555	73	basket idx		2.55	2.56		421,097	2877	nyse
12:51:51	2.555	27	basket idx		2.55	2.56		421,024	2876	nyse
12:51:51	2.555	35	basket idx		2.55	2.56		420,997	2875	nyse
12:51:51	2.555	38	basket idx		2.55	2.56		420,962	2874	nyse
12:51:51	2.555	100			2.55	2.56		420,924	2873	nyse
12:51:51	2.555	5	basket idx		2.55	2.56		420,824	2872	nyse
12:51:51	2.555	5	basket idx		2.55	2.56		420,819	2871	nyse
12:51:51	2.555	5	basket idx		2.55	2.56		420,814	2870	nyse
12:51:51	2.555	5	basket idx		2.55	2.56		420,809	2869	nyse
12:51:51	2.555	5	basket idx		2.55	2.56		420,804	2868	nyse
12:51:51	2.555	3	basket idx		2.55	2.56		420,799	2867	nyse
12:51:51	2.555	100	burst		2.55	2.56		420,796	2866	nyse
12:51:51	2.555	100	burst		2.55	2.56		420,696	2865	nyse
12:51:51	2.555	100			2.55	2.56		420,596	2864	nyse
12:51:19	2.555	100			2.55	2.56		420,496	2863	nyse
12:51:13	2.555	77	basket idx		2.55	2.56		420,396	2862	nyse
12:51:04	2.555	5	basket idx		2.55	2.56		420,319	2861	nyse
12:51:04	2.555	5	basket idx		2.55	2.56		420,314	2860	nyse
12:51:04	2.555	100			2.55	2.56		420,309	2859	nyse
12:51:04	2.555	100	burst		2.55	2.56		420,209	2858	nyse
12:51:04	2.555	100			2.55	2.56		420,109	2857	nyse
12:51:01	2.55	75	basket idx		2.54	2.56		420,009	2856	nyse
12:50:58	2.54	1	basket idx	Sell	2.54	2.56		419,934	2855	nyse
12:50:56	2.54	5	basket idx	Sell	2.54	2.56		419,933	2854	nyse
12:50:54	2.54	6	basket idx	Sell	2.54	2.56		419,928	2853	nyse
12:50:52	2.54	3	basket idx	Sell	2.54	2.56		419,922	2852	nyse
12:50:48	2.55	100			2.54	2.56		419,919	2851	nyse
12:50:48	2.55	100			2.54	2.56		419,819	2850	nyse
12:50:11	2.55	77	basket idx		2.54	2.56		419,719	2849	nyse
12:50:07	2.55	5	basket idx		2.54	2.56		419,642	2848	nyse
12:50:07	2.55	5	basket idx		2.54	2.56		419,637	2847	nyse
12:50:07	2.545	5	basket idx	Sell	2.54	2.56		419,632	2846	nyse
12:50:07	2.545	200		Sell	2.54	2.56		419,627	2845	nyse
12:50:07	2.545	100		Sell	2.54	2.56		419,427	2844	nyse
12:50:07	2.545	100		Sell	2.54	2.56		419,327	2843	nyse
12:50:07	2.545	60	basket idx	Sell	2.54	2.56		419,227	2842	nyse
12:50:07	2.56	500	burst	Buy	2.54	2.56		419,167	2841	nyse
12:50:07	2.55	200	burst		2.54	2.56		418,667	2840	nyse
12:50:07	2.545	40	basket idx		2.53	2.56		418,467	2839	nyse

Magnachip Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:09:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:33] Language: en-US
OKAY: [13:09:33] Cookies are enabled
OKAY: [13:09:33] Browser supports RequestAnimationFrame
OKAY: [13:09:33] Browser supports the WebScoket API
INFO: [13:09:33] Starting session (trades) for guest
INFO: [13:09:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:09:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMX
- feedSymbol = NY%5EMX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:09:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:09:33] Streamer WS Hostname: 2fbd2da9556b
INFO: [13:09:33] Starting the trades app
INFO: [13:09:33] [START]: Symbol loook up for NY^MX
INFO: [13:09:34] [FINSH]: Symbol loook up for NY^MX
INFO: [13:09:34] Loaded configuration for trades
INFO: [13:09:34] Creating trades table...
INFO: [13:09:34] Starting trades table for NYSE:MX without montage
INFO: [13:09:34] lo-streamer/1/dist-swarm
INFO: [13:09:34] lo-streamer/1/dist-swarm
INFO: [13:09:34] lo-streamer/1/dist-swarm
INFO: [13:09:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:33] Language: en-US
OKAY: [13:09:33] Cookies are enabled
OKAY: [13:09:33] Browser supports RequestAnimationFrame
OKAY: [13:09:33] Browser supports the WebScoket API
INFO: [13:09:33] Starting session (trades) for guest
INFO: [13:09:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:09:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMX
- feedSymbol = NY%5EMX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:09:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:09:33] Streamer WS Hostname: 2fbd2da9556b
INFO: [13:09:33] Starting the trades app
INFO: [13:09:33] [START]: Symbol loook up for NY^MX
INFO: [13:09:34] [FINSH]: Symbol loook up for NY^MX
INFO: [13:09:34] Loaded configuration for trades
INFO: [13:09:34] Creating trades table...
INFO: [13:09:34] Starting trades table for NYSE:MX without montage
INFO: [13:09:34] lo-streamer/1/dist-swarm
INFO: [13:09:34] lo-streamer/1/dist-swarm
INFO: [13:09:34] lo-streamer/1/dist-swarm