We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.212 | -2.55052935515 | 8.312 | 8.33 | 7.99 | 15123 | 8.07861105 | CS |
| 4 | -0.515 | -5.97794544399 | 8.615 | 8.86 | 7.99 | 10641 | 8.40733319 | CS |
| 12 | -1.22 | -13.0901287554 | 9.32 | 9.44 | 7.99 | 9725 | 8.57648677 | CS |
| 26 | -1.47 | -15.3605015674 | 9.57 | 10.27 | 7.99 | 9370 | 8.95499181 | CS |
| 52 | -2.97 | -26.8292682927 | 11.07 | 11.63 | 7.99 | 8505 | 9.6565708 | CS |
| 156 | -0.85 | -9.49720670391 | 8.95 | 11.63 | 7.26 | 8600 | 9.24962143 | CS |
| 260 | -3.8 | -31.9327731092 | 11.9 | 12.88 | 5.89 | 8636 | 9.31311693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 8.1 | -0.08 | -0.98 | 8.0803999 | 8.16 | 8.07 | 20209 |
| 1735861200 | 8.18 | 0.15 | 1.87 | 8.0399999 | 8.18 | 8.0399999 | 1192 |
| 1735688400 | 8.03 | -0.02 | -0.19 | 8.27 | 8.27 | 7.99 | 20656 |
| 1735602000 | 8.0452999 | -0.15 | -1.78 | 8.2049 | 8.28 | 8.01 | 23746 |
| 1735342800 | 8.191 | -0.15 | -1.79 | 8.312 | 8.33 | 8.191 | 14897 |
| 1735256400 | 8.34 | -0.04 | -0.48 | 8.42 | 8.48 | 8.34 | 20511 |
| 1735077840 | 8.38 | 0.04 | 0.48 | 8.31 | 8.41 | 8.31 | 2485 |
| 1734997200 | 8.34 | -0.28 | -3.30 | 8.2899999 | 8.44 | 8.2899999 | 12435 |
| 1734738000 | 8.6247 | 0.15 | 1.82 | 8.63 | 8.63 | 8.5967 | 3860 |
| 1734651600 | 8.4703 | -0.05 | -0.58 | 8.5246 | 8.5246 | 8.4703 | 804 |
| 1734565200 | 8.52 | -0.08 | -0.96 | 8.61 | 8.76 | 8.52 | 16249 |
| 1734478800 | 8.6028 | -0.04 | -0.44 | 8.6199999 | 8.6199999 | 8.56 | 3631 |
| 1734392400 | 8.6409 | -0.06 | -0.68 | 8.8 | 8.8 | 8.6 | 17286 |
| 1734133200 | 8.7 | 0.06 | 0.69 | 8.6745 | 8.7014 | 8.61 | 7872 |
| 1734046800 | 8.64 | -0.04 | -0.46 | 8.6811 | 8.69 | 8.64 | 16657 |
| 1733960400 | 8.68 | -0.01 | -0.12 | 8.645 | 8.6811 | 8.63 | 14006 |
| 1733874000 | 8.69 | -0.06 | -0.69 | 8.84 | 8.84 | 8.6199999 | 7704 |
| 1733787600 | 8.75 | 0.14 | 1.57 | 8.6903 | 8.86 | 8.59 | 7103 |
| 1733528400 | 8.615 | 0.01 | 0.07 | 8.615 | 8.615 | 8.59 | 450 |
| 1733442000 | 8.609 | 0.08 | 0.93 | 8.5922 | 8.65 | 8.53 | 12374 |
| 1733355600 | 8.53 | 0.02 | 0.24 | 8.51 | 8.5399999 | 8.5 | 5132 |
| 1733269200 | 8.51 | 0.06 | 0.71 | 8.4826 | 8.56 | 8.4826 | 6426 |
| 1733182800 | 8.45 | 0.02 | 0.26 | 8.39 | 8.45 | 8.39 | 3829 |
| 1732917840 | 8.4281 | 0.09 | 1.12 | 8.3447 | 8.4403 | 8.3447 | 9634 |
| 1732750800 | 8.3349 | 0.05 | 0.66 | 8.32 | 8.36 | 8.3035 | 7791 |
| 1732664400 | 8.28 | -0.1 | -1.19 | 8.2899999 | 8.3 | 8.26 | 10627 |
| 1732578000 | 8.38 | 0.02 | 0.24 | 8.41 | 8.64 | 8.38 | 18225 |
| 1732318800 | 8.36 | -0.02 | -0.24 | 8.45 | 8.45 | 8.3 | 21250 |
| 1732232400 | 8.38 | -0.13 | -1.53 | 8.49 | 8.49 | 8.38 | 11043 |
| 1732146000 | 8.51 | -0.08 | -0.93 | 8.57 | 8.57 | 8.48 | 3373 |
| 1732059600 | 8.59 | -0.03 | -0.35 | 8.66 | 8.66 | 8.59 | 377 |
| 1731973200 | 8.6199999 | 0.01 | 0.12 | 8.63 | 8.705 | 8.56 | 17490 |
| 1731714000 | 8.61 | 0.05 | 0.62 | 8.6 | 8.61 | 8.59 | 588 |
| 1731627600 | 8.5569 | -0.06 | -0.73 | 8.61 | 8.61 | 8.5569 | 8837 |
| 1731541200 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.42 | 52098 |
| 1731454800 | 8.6199999 | -0.12 | -1.37 | 8.72 | 8.72 | 8.58 | 10026 |
| 1731368400 | 8.7401 | -0.13 | -1.46 | 8.78 | 8.84 | 8.635 | 7760 |
| 1731109200 | 8.8699999 | -0.13 | -1.44 | 9.085 | 9.085 | 8.8 | 5862 |
| 1731022800 | 9 | 0.28 | 3.23 | 8.9 | 9.01 | 8.8699999 | 9864 |
| 1730936400 | 8.7186 | -0 | -0.02 | 8.59 | 8.7189 | 8.36 | 13801 |
| 1730850000 | 8.72 | -0.06 | -0.68 | 8.76 | 8.76 | 8.695 | 11265 |
| 1730763600 | 8.78 | 0.02 | 0.23 | 8.84 | 8.9789 | 8.78 | 13920 |
| 1730500800 | 8.76 | 0.03 | 0.34 | 8.73 | 8.8 | 8.73 | 14351 |
| 1730414400 | 8.7299 | 0.02 | 0.29 | 8.7 | 8.73 | 8.69 | 3267 |
| 1730328000 | 8.705 | -0.09 | -0.97 | 8.77 | 8.77 | 8.67 | 3949 |
| 1730241600 | 8.7899999 | -0.12 | -1.35 | 8.86 | 8.9899 | 8.76 | 23828 |
| 1730155200 | 8.91 | 0.01 | 0.06 | 8.86 | 8.92 | 8.86 | 1821 |
| 1729896000 | 8.905 | 0 | 0.06 | 8.91 | 8.93 | 8.88 | 15621 |
| 1729809600 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 777 |
| 1729723200 | 9 | -0.03 | -0.33 | 9.01 | 9.01 | 8.94 | 8117 |
| 1729636800 | 9.03 | 0.02 | 0.22 | 9.1199999 | 9.1199999 | 9 | 1134 |
| 1729550400 | 9.01 | -0.15 | -1.62 | 9.23 | 9.2813 | 9.01 | 5336 |
| 1729291200 | 9.158 | 0.09 | 0.94 | 9.44 | 9.44 | 9.06 | 1764 |
| 1729204800 | 9.0729 | 0.02 | 0.25 | 9 | 9.0729 | 9 | 4324 |
| 1729118400 | 9.05 | -0.04 | -0.44 | 9.44 | 9.44 | 8.9555 | 1646 |
| 1729032000 | 9.09 | -0.14 | -1.52 | 9.2899999 | 9.2899999 | 9.01 | 12612 |
| 1728945600 | 9.23 | -0.08 | -0.86 | 9.33 | 9.33 | 9.23 | 934 |
| 1728686400 | 9.31 | 0.03 | 0.32 | 9.32 | 9.32 | 9.305 | 1728 |
| 1728600000 | 9.28 | 0.03 | 0.32 | 9.2463 | 9.28 | 9.17 | 1578 |
| 1728513600 | 9.25 | 0.05 | 0.54 | 9.25 | 9.26 | 9.21 | 11535 |
| 1728427200 | 9.2 | 0.03 | 0.33 | 9.21 | 9.22 | 9.16 | 1826 |
| 1728340800 | 9.17 | -0.08 | -0.86 | 9.23 | 9.23 | 9.07 | 4351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
