Mexico Stock Quote MXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mexico Fund (MXF) Quote

Mexico Fund (MXF)

15.80

-0.07

(-0.44%)

At close: July 26 4:00PM

Delayed by 15 minutes

15.80

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.80

Bid

-

Ask

-

Volume

54,136

15.72 Day's Range 16.00

14.7691 52 Week Range 19.6885

Market Cap

Previous Close

15.87

Open

15.92

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 858,399

VWAP

15.8564

Average Volume (3m)

43,855

Shares Outstanding

15,005,224

Dividend Yield

5.44%

PE Ratio

7.46

Earnings Per Share (EPS)

2.12

Revenue

11.87M

Net Profit

31.79M

Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange. Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.themexicofund.com

Headquarters

Columbia, Maryland, USA

Founded

1970

Mexico Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MXF. The last closing price for Mexico was $15.87. Over the last year, Mexico shares have traded in a share price range of $ 14.7691 to $ 19.6885.

Mexico currently has 15,005,224 shares outstanding. The market capitalization of Mexico is $238.13 million. Mexico has a price to earnings ratio (PE ratio) of 7.46.

THE MEXICO FUND, INC. PAYS DISTRIBUTION

THE MEXICO FUND, INC. PAYS DISTRIBUTION PR Newswire COLUMBIA, Md., July 25, 2024 COLUMBIA, Md., July 25, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a...

Form 8-K - Current report

THE MEXICO FUND, INC. ISSUES ITS 2024 SEMI-ANNUAL REPORT

THE MEXICO FUND, INC. ISSUES ITS 2024 SEMI-ANNUAL REPORT PR Newswire COLUMBIA, Md., June 25, 2024 COLUMBIA, Md., June 25, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), today issued its...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

THE MEXICO FUND, INC. DECLARES DISTRIBUTION

THE MEXICO FUND, INC. DECLARES DISTRIBUTION PR Newswire COLUMBIA, Maryland, June 7, 2024 COLUMBIA, Maryland, June 7, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-3.59975594875	16.39	16.74	15.72	37745	16.15232159	CS
4	-0.27	-1.68014934661	16.07	17.28	15.72	41630	16.48975576	CS
12	-2.49	-13.6139967195	18.29	18.93	15.368	43855	16.66710259	CS
26	-2.49	-13.6139967195	18.29	19.6885	15.368	36292	17.5248237	CS
52	-1.68	-9.61098398169	17.48	19.6885	14.7691	33510	17.30485729	CS
156	0.68	4.49735449735	15.12	19.6885	12.9401	27189	16.29656185	CS
260	2.82	21.7257318952	12.98	19.6885	6.88	30110	14.30157714	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	46.19k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.69k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
CEROCERo Therapeutics Holdings Inc	$ 0.21 (-17.97%)	1.19M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.03 (-0.03%)	2.38M

burdbasket

burdbasket 3 minutes ago

I know. Ive been around a long time. Just making a point.

RickNagra

RickNagra 3 minutes ago

Oh wow. Today was a great day. And tomorrow also will be a great day.

Hunterdave

Hunterdave 3 minutes ago

Fuk no
They don't care what the price is now.
Fuk any Americans that try to make money from them NOW.
Not counting those who've sold already.
Tell me I'm wrong

poguemahone

poguemahone 3 minutes ago

Really?

Did you happen to notice how much AVXL is up in a week?

Yes, but I also happen to notice how much it’s down from it’s all-time high. Or, does that not matter?

Eagle1

Eagle1 3 minutes ago

Benz so if you are, and I know you are a business broker, does any deals get done Always on time?

Asking because I work in a $100+ Billion-dollar industry that helps many people in the entire world that keeps people alive and never does things get done on time.

Just say

RC_702

RC_702 4 minutes ago

Who’s CONfused? That’s cute! My money is on you and I’m not going to hedge any bets.

Splice and dice and ignore the question of what firsthand knowledge about the company do you have? Where exactly have they looked? Still waiting for your answer. I’m not going to hold my breath.

zeusgodmd

zeusgodmd 4 minutes ago

Just saw it on cnbc

Fiscall

Fiscall 4 minutes ago

It's certainly interesting to consider the potential implications of the share issuance, especially in light of the current market conditions and the company's cash position. Let’s connect the dots based on the information available:

Current Context and Cash Position
Current Ca

LTListener

LTListener 4 minutes ago

Undoubtedly these shares must be extremely valuable….

Or either it is Halloween.

noradio

noradio 5 minutes ago

He works with MMs who naked short these OTCs.

Dano02VFR

Dano02VFR 5 minutes ago

janice shell

janice shell 5 minutes ago

I say get rid of that '4 hours ago' crap......put a time in there like normal people do..........

I rarely agree with you, but I do agree about that. You can be reading along in batch mode and have no idea how many posts are left for you to read.

At least not without m

Chartmaster

Chartmaster 5 minutes ago

Who da thought? 3M up 23% in one day? Simply Amazing!! 200 day MA at 117 is pullback support now, man after I 3x it on those calls I was pricing the Aug 120 calls at 3.00, tried to buy 2.50, no fill now 9.00! This is just a warm up of how stocks will rip till year end esp after the rate cut

LTListener

LTListener 6 minutes ago

Same most recent 10-q….

ResolutionRx, was organized January 11, 2023 as a wholly-owned subsidiary of RespireRx. We are also evaluating whether to organize our EndeavourRx business unit, in part or in whole, into one or more subsidiaries that would conduct R&D of our neuromodulator p

gedi8

gedi8 6 minutes ago

ali g

ali g 7 minutes ago

burdbasket

burdbasket 7 minutes ago

So you have some sort of sick enjoyment when people experience their trading dollars being reduced? You must be one hell of a guy. BTW, I’m riding free shares. Looking for a penny which is 30k profit (not a dollar). And you would be cheering against me???? Wow! Hell of a man.

neomania

neomania 7 minutes ago

How naive are you. This is a SCAM.

beer$$money

beer$$money 8 minutes ago

$VXIT For the record no " janitorial service" was provided.
3RD PARTY LAB PRE-TEST ASSESSMENT
Third party laboratory testing is the only unbiased process to test if your efforts are truly working and resolving all the indoor and environmental challenges.
Simply, our third-party

JoeForkeyBolo

JoeForkeyBolo 8 minutes ago

Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated revenue.

Looks like they might need some help finding new suckers,

zakattack

zakattack 8 minutes ago

No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?

rodeoup

rodeoup 8 minutes ago

All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real

ScottishTexan

ScottishTexan 8 minutes ago

Other login - lol. Go ahead and buy more. Dennis will be your best friend.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions