ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maxlinear Inc

Maxlinear Inc (MXL)

74.88
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784074.8800.0074.8874.8874.880
173499720074.8800.0074.8874.8874.880
173473800074.8800.0074.8874.8874.880
173465160074.8800.0074.8874.8874.880
173456520074.8800.0074.8874.8874.880
173447880074.8800.0074.8874.8874.880
173439240074.8800.0074.8874.8874.880
173413320074.8800.0074.8874.8874.880
173404680074.8800.0074.8874.8874.880
173396040074.8800.0074.8874.8874.880
173387400074.8800.0074.8874.8874.880
173378760074.8800.0074.8874.8874.880
173352840074.8800.0074.8874.8874.880
173344200074.8800.0074.8874.8874.880
173335560074.8800.0074.8874.8874.880
173326920074.8800.0074.8874.8874.880
173318280074.8800.0074.8874.8874.880
173291784074.8800.0074.8874.8874.880
173275080074.8800.0074.8874.8874.880
173266440074.8800.0074.8874.8874.880
173257800074.8800.0074.8874.8874.880
173231880074.8800.0074.8874.8874.880
173223240074.8800.0074.8874.8874.880
173214600074.8800.0074.8874.8874.880
173205960074.8800.0074.8874.8874.880
173197320074.8800.0074.8874.8874.880
173171400074.8800.0074.8874.8874.880
173162760074.8800.0074.8874.8874.880
173154120074.8800.0074.8874.8874.880
173145480074.8800.0074.8874.8874.880
173136840074.8800.0074.8874.8874.880
173110920074.8800.0074.8874.8874.880
173102280074.8800.0074.8874.8874.880
173093640074.8800.0074.8874.8874.880
173085000074.8800.0074.8874.8874.880
173076360074.8800.0074.8874.8874.880
173050080074.8800.0074.8874.8874.880
173041440074.8800.0074.8874.8874.880
173032800074.8800.0074.8874.8874.880
173024160074.8800.0074.8874.8874.880
173015520074.8800.0074.8874.8874.880
172989600074.8800.0074.8874.8874.880
172980960074.8800.0074.8874.8874.880
172972320074.8800.0074.8874.8874.880
172963680074.8800.0074.8874.8874.880
172955040074.8800.0074.8874.8874.880
172929120074.8800.0074.8874.8874.880
172920480074.8800.0074.8874.8874.880
172911840074.8800.0074.8874.8874.880
172903200074.8800.0074.8874.8874.880
172894560074.8800.0074.8874.8874.880
172868640074.8800.0074.8874.8874.880
172860000074.8800.0074.8874.8874.880
172851360074.8800.0074.8874.8874.880
172842720074.8800.0074.8874.8874.880
172834080074.8800.0074.8874.8874.880
172808160074.8800.0074.8874.8874.880
172799520074.8800.0074.8874.8874.880
172790880074.8800.0074.8874.8874.880
172782240074.8800.0074.8874.8874.880
172773600074.8800.0074.8874.8874.880
172747680074.8800.0074.8874.8874.880
172739040074.8800.0074.8874.8874.880
172730400074.8800.0074.8874.8874.880

Your Recent History

Delayed Upgrade Clock