We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.322878228782 | 10.84 | 10.915 | 10.78 | 143792 | 10.83490111 | CS |
| 4 | 0.035 | 0.322878228782 | 10.84 | 11.03 | 10.755 | 139690 | 10.86797815 | CS |
| 12 | 0.245 | 2.30479774224 | 10.63 | 11.03 | 10.52 | 140304 | 10.78123967 | CS |
| 26 | 0.305 | 2.88552507096 | 10.57 | 11.3 | 10.495 | 173161 | 10.88490844 | CS |
| 52 | 0.355 | 3.37452471483 | 10.52 | 11.3 | 8.76 | 172372 | 10.41782231 | CS |
| 156 | -4.235 | -28.0277961615 | 15.11 | 15.55 | 8.76 | 138598 | 11.09209344 | CS |
| 260 | -3.855 | -26.1710794297 | 14.73 | 15.6 | 8.76 | 117456 | 11.90366157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 10.875 | 0.02 | 0.14 | 10.87 | 10.9 | 10.87 | 73462 |
| 1721860800 | 10.86 | -0.04 | -0.37 | 10.87 | 10.89 | 10.85 | 68177 |
| 1721774400 | 10.9 | 0.04 | 0.37 | 10.89 | 10.915 | 10.86 | 107969 |
| 1721688000 | 10.86 | 0.06 | 0.56 | 10.85 | 10.865 | 10.83 | 116621 |
| 1721428800 | 10.8 | -0.03 | -0.28 | 10.81 | 10.9 | 10.78 | 374058 |
| 1721342400 | 10.83 | -0.02 | -0.18 | 10.89 | 10.895 | 10.81 | 164342 |
| 1721256000 | 10.85 | -0.1 | -0.91 | 10.91 | 10.93 | 10.85 | 121198 |
| 1721169600 | 10.95 | 0.01 | 0.09 | 10.94 | 10.9764 | 10.92 | 97801 |
| 1721083200 | 10.94 | -0.07 | -0.64 | 10.93 | 10.95 | 10.885 | 109904 |
| 1720824000 | 11.01 | 0.02 | 0.18 | 10.96 | 11.03 | 10.96 | 113560 |
| 1720737600 | 10.99 | 0.08 | 0.73 | 10.93 | 11 | 10.93 | 180766 |
| 1720651200 | 10.91 | 0.04 | 0.37 | 10.92 | 10.92 | 10.875 | 109084 |
| 1720564800 | 10.87 | -0.01 | -0.09 | 10.86 | 10.89 | 10.82 | 180112 |
| 1720478400 | 10.88 | 0.02 | 0.18 | 10.83 | 10.88 | 10.78 | 198197 |
| 1720219200 | 10.86 | 0.03 | 0.28 | 10.85 | 10.87 | 10.82 | 134789 |
| 1720040640 | 10.83 | 0.03 | 0.28 | 10.83 | 10.85 | 10.79 | 104672 |
| 1719960000 | 10.8 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 162932 |
| 1719873600 | 10.8 | 0 | 0.00 | 10.83 | 10.83 | 10.755 | 152088 |
| 1719614400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719528000 | 10.8 | 0.04 | 0.37 | 10.79 | 10.8 | 10.75 | 108837 |
| 1719441600 | 10.76 | 0.02 | 0.19 | 10.71 | 10.76 | 10.71 | 111616 |
| 1719355200 | 10.74 | 0.01 | 0.09 | 10.73 | 10.745 | 10.72 | 125028 |
| 1719268800 | 10.73 | 0 | 0.00 | 10.76 | 10.79 | 10.71 | 149790 |
| 1719009600 | 10.73 | -0.05 | -0.46 | 10.79 | 10.7904 | 10.72 | 101306 |
| 1718923200 | 10.78 | -0.05 | -0.46 | 10.82 | 10.82 | 10.76 | 131458 |
| 1718750400 | 10.83 | 0.02 | 0.19 | 10.82 | 10.86 | 10.82 | 122211 |
| 1718664000 | 10.81 | -0.01 | -0.09 | 10.77 | 10.83 | 10.76 | 101365 |
| 1718404800 | 10.82 | -0.04 | -0.37 | 10.79 | 10.85 | 10.75 | 110374 |
| 1718318400 | 10.86 | 0.06 | 0.56 | 10.84 | 10.9 | 10.8199 | 208728 |
| 1718232000 | 10.8 | -0.03 | -0.28 | 10.9 | 10.9391 | 10.785 | 334404 |
| 1718145600 | 10.83 | 0.04 | 0.37 | 10.8 | 10.84 | 10.8 | 116638 |
| 1718059200 | 10.79 | 0.09 | 0.84 | 10.75 | 10.79 | 10.7 | 89822 |
| 1717800000 | 10.7 | -0.03 | -0.28 | 10.64 | 10.72 | 10.6399 | 154438 |
| 1717713600 | 10.73 | 0.03 | 0.28 | 10.75 | 10.76 | 10.7 | 146788 |
| 1717627200 | 10.7 | 0.06 | 0.56 | 10.64 | 10.7093 | 10.6299 | 103871 |
| 1717540800 | 10.64 | 0.06 | 0.57 | 10.62 | 10.665 | 10.595 | 182188 |
| 1717454400 | 10.58 | -0.01 | -0.09 | 10.73 | 10.73 | 10.5592 | 218046 |
| 1717195200 | 10.59 | 0.05 | 0.52 | 10.56 | 10.6 | 10.545 | 142152 |
| 1717108800 | 10.535 | -0.02 | -0.14 | 10.55 | 10.58 | 10.52 | 119190 |
| 1717022400 | 10.55 | -0.11 | -1.03 | 10.66 | 10.66 | 10.53 | 170281 |
| 1716936000 | 10.66 | -0.07 | -0.65 | 10.74 | 10.78 | 10.62 | 116744 |
| 1716590400 | 10.73 | 0.08 | 0.75 | 10.68 | 10.735 | 10.65 | 65987 |
| 1716504000 | 10.65 | -0.06 | -0.56 | 10.71 | 10.72 | 10.63 | 113114 |
| 1716417600 | 10.71 | -0.1 | -0.93 | 10.84 | 10.84 | 10.71 | 84141 |
| 1716331200 | 10.81 | 0.04 | 0.37 | 10.77 | 10.815 | 10.7635 | 190336 |
| 1716244800 | 10.77 | 0.04 | 0.37 | 10.76 | 10.78 | 10.73 | 131783 |
| 1715985600 | 10.73 | 0.01 | 0.09 | 10.75 | 10.77 | 10.66 | 132683 |
| 1715899200 | 10.72 | 0 | 0.00 | 10.72 | 10.755 | 10.71 | 151305 |
| 1715812800 | 10.72 | 0.06 | 0.56 | 10.71 | 10.76 | 10.7 | 190280 |
| 1715726400 | 10.66 | -0.12 | -1.11 | 10.75 | 10.77 | 10.66 | 182145 |
| 1715640000 | 10.78 | -0.01 | -0.09 | 10.85 | 10.85 | 10.76 | 119416 |
| 1715380800 | 10.79 | -0.09 | -0.83 | 10.89 | 10.89 | 10.78 | 117189 |
| 1715294400 | 10.88 | 0 | 0.00 | 10.92 | 10.92 | 10.85 | 128883 |
| 1715208000 | 10.88 | 0.03 | 0.28 | 10.85 | 10.9 | 10.84 | 109575 |
| 1715121600 | 10.85 | 0.09 | 0.84 | 10.84 | 10.88 | 10.82 | 198518 |
| 1715035200 | 10.76 | 0.07 | 0.65 | 10.7 | 10.78 | 10.7 | 165263 |
| 1714776000 | 10.69 | 0.11 | 1.04 | 10.63 | 10.7 | 10.63 | 145981 |
| 1714689600 | 10.58 | 0.04 | 0.38 | 10.53 | 10.59 | 10.51 | 100544 |
| 1714603200 | 10.54 | 0.04 | 0.38 | 10.5 | 10.58 | 10.5 | 132029 |
| 1714516800 | 10.5 | -0.06 | -0.57 | 10.5 | 10.53 | 10.495 | 120828 |
| 1714430400 | 10.56 | 0.01 | 0.09 | 10.55 | 10.57 | 10.54 | 77138 |
| 1714171200 | 10.55 | 0.03 | 0.29 | 10.51 | 10.58 | 10.51 | 85606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
